Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
652
527,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:32:19,319 | 65 | 535,20 | |
| 50 | 535,20 | |||
| 15 | 535,20 | |||
| 65 | 535,20 | |||
| 09.05.2025 | 08:31:08,380 | 20 | 535,90 | |
| 15 | 535,90 | |||
| 20 | 535,90 | |||
| 5 | 535,90 | |||
| 09.05.2025 | 08:30:03,097 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 09.05.2025 | 08:29:23,355 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 08:28:50,379 | 40 | 535,10 | |
| 40 | 535,10 | |||
| 15 | 535,10 | |||
| 25 | 535,10 | |||
| 09.05.2025 | 08:28:23,061 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 08:28:15,055 | 10 | 535,90 | |
| 10 | 535,90 | |||
| 10 | 535,90 | |||
| 09.05.2025 | 08:25:32,550 | 2 | 535,90 | |
| 2 | 535,90 | |||
| 2 | 535,90 | |||
| 09.05.2025 | 08:21:57,281 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 08:21:49,338 | 3 | 535,90 | |
| 3 | 535,90 | |||
| 3 | 535,90 | |||
| 09.05.2025 | 08:21:32,902 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2025 | 08:20:29,622 | 3 | 535,90 | |
| 3 | 535,90 | |||
| 3 | 535,90 | |||
| 09.05.2025 | 08:20:19,559 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 08:18:31,489 | 15 | 535,50 | |
| 15 | 535,50 | |||
| 15 | 535,50 | |||
| 09.05.2025 | 08:18:06,058 | 22 | 535,90 | |
| 22 | 535,90 | |||
| 22 | 535,90 | |||
| 09.05.2025 | 08:17:59,064 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 09.05.2025 | 08:17:30,093 | 44 | 535,60 | |
| 44 | 535,60 | |||
| 44 | 535,60 | |||
| 09.05.2025 | 08:16:42,123 | 3 | 535,00 | |
| 3 | 535,00 | |||
| 3 | 535,00 | |||
| 09.05.2025 | 08:16:37,690 | 96 | 535,20 | |
| 96 | 535,20 | |||
| 96 | 535,20 | |||
| 09.05.2025 | 08:16:28,276 | 40 | 535,30 | |
| 40 | 535,30 | |||
| 40 | 535,30 | |||
| 09.05.2025 | 08:16:28,173 | 116 | 535,30 | |
| 20 | 535,30 | |||
| 96 | 535,30 | |||
| 116 | 535,30 | |||
| 09.05.2025 | 08:15:48,422 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 08:12:31,603 | 19 | 535,90 | |
| 19 | 535,90 | |||
| 19 | 535,90 | |||
| 09.05.2025 | 08:11:55,275 | 8 | 535,90 | |
| 8 | 535,90 | |||
| 8 | 535,90 | |||
| 09.05.2025 | 08:11:33,802 | 18 | 535,90 | |
| 18 | 535,90 | |||
| 18 | 535,90 | |||
| 09.05.2025 | 08:08:56,862 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 08:08:52,769 | 12 | 535,30 | |
| 12 | 535,30 | |||
| 12 | 535,30 | |||
| 09.05.2025 | 08:08:07,198 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 09.05.2025 | 08:05:35,312 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 09.05.2025 | 08:05:10,270 | 2 | 535,90 | |
| 2 | 535,90 | |||
| 2 | 535,90 | |||
| 09.05.2025 | 08:04:45,916 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 08:04:42,951 | 57 | 535,00 | |
| 57 | 535,00 | |||
| 47 | 535,00 | |||
| 10 | 535,00 | |||
| 09.05.2025 | 08:03:15,161 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 08:02:52,824 | 2 | 535,90 | |
| 2 | 535,90 | |||
| 2 | 535,90 | |||
| 09.05.2025 | 08:01:19,403 | 5 | 534,50 | |
| 5 | 534,50 | |||
| 5 | 534,50 | |||
| 09.05.2025 | 08:00:44,807 | 50 | 535,90 | |
| 50 | 535,90 | |||
| 50 | 535,90 | |||
| 09.05.2025 | 08:00:29,979 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 09.05.2025 | 08:00:16,204 | 17 | 535,90 | |
| 15 | 535,90 | |||
| 17 | 535,90 | |||
| 2 | 535,90 | |||
| 09.05.2025 | 07:58:10,394 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 07:51:13,728 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 09.05.2025 | 07:48:46,096 | 25 | 534,40 | |
| 25 | 534,40 | |||
| 15 | 534,40 | |||
| 10 | 534,40 | |||
| 09.05.2025 | 07:46:57,876 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 09.05.2025 | 07:46:35,928 | 4 | 536,40 | |
| 4 | 536,40 | |||
| 4 | 536,40 | |||
| 09.05.2025 | 07:33:52,921 | 18 | 537,30 | |
| 18 | 537,30 | |||
| 18 | 537,30 | |||
| 09.05.2025 | 07:30:39,779 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 09.05.2025 | 07:30:20,729 | 47 | 535,00 | |
| 18 | 535,00 | |||
| 4 | 535,00 | |||
| 47 | 535,00 | |||
| 1 | 535,00 | |||
| 6 | 535,00 | |||
| 5 | 535,00 | |||
| 4 | 535,00 | |||
| 7 | 535,00 | |||
| 2 | 535,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,00
Umsatz: 185 964 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,90
Umsatz: 61 312 TEUR -
Commerzbank AG
Bid: 25,23 / Ask: 25,29
Umsatz: 36 546 TEUR -
Nvidia Corp.
Bid: 103,66 / Ask: 103,72
Umsatz: 30 372 TEUR -
MicroStrategy Inc.
Bid: 367,20 / Ask: 368,10
Umsatz: 24 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:52:09
Letzte Aktualisierung:
09.05.2025 @ 21:52:09