PayPal Holdings Inc.

185

158

57.64

Date Time Volume Order Volume Price
05/11/2025 10:42:58.784 25   57.64
      25 57.64
      25 57.64
05/11/2025 10:40:31.642 40   57.64
      40 57.64
      40 57.64
05/11/2025 10:39:22.097 100   57.72
      40 57.72
      100 57.72
      60 57.72
05/11/2025 10:38:04.193 1   57.69
      1 57.69
      1 57.69
05/11/2025 10:36:57.169 76   57.64
      76 57.64
      76 57.64
05/11/2025 10:36:56.614 76   57.64
      76 57.64
      76 57.64
05/11/2025 10:35:29.879 18   57.64
      18 57.64
      18 57.64
05/11/2025 10:35:13.115 18   57.65
      18 57.65
      18 57.65
05/11/2025 10:33:29.298 20   57.68
      20 57.68
      20 57.68
05/11/2025 10:33:00.139 40   57.73
      40 57.73
      40 57.73
05/11/2025 10:31:39.623 2   57.73
      2 57.73
      2 57.73
05/11/2025 10:28:40.780 25   57.73
      25 57.73
      25 57.73
05/11/2025 10:23:28.041 8   57.78
      8 57.78
      8 57.78
05/11/2025 10:22:45.066 100   57.78
      100 57.78
      100 57.78
05/11/2025 10:22:39.101 10   57.78
      10 57.78
      10 57.78
05/11/2025 10:21:09.212 32   57.79
      32 57.79
      32 57.79
05/11/2025 10:17:32.061 34   57.79
      34 57.79
      34 57.79
05/11/2025 10:16:10.347 7   57.68
      7 57.68
      7 57.68
05/11/2025 10:16:10.259 17   57.68
      17 57.68
      17 57.68
05/11/2025 10:13:48.748 17   57.83
      17 57.83
      17 57.83
05/11/2025 10:11:38.836 180   57.89
      180 57.89
      180 57.89
05/11/2025 10:10:13.690 50   57.84
      50 57.84
      50 57.84
05/11/2025 10:08:26.120 50   57.84
      50 57.84
      50 57.84
05/11/2025 10:08:16.748 70   57.80
      25 57.80
      45 57.80
      70 57.80
05/11/2025 10:08:02.827 250   57.80
      250 57.80
      250 57.80
05/11/2025 10:07:10.486 430   57.78
      430 57.78
      430 57.78
05/11/2025 10:06:46.425 250   57.79
      250 57.79
      250 57.79
05/11/2025 10:06:12.745 50   57.80
      50 57.80
      50 57.80
05/11/2025 10:03:01.415 90   57.77
      90 57.77
      90 57.77
05/11/2025 10:02:01.597 50   57.77
      50 57.77
      50 57.77
05/11/2025 10:01:00.295 35   57.79
      35 57.79
      35 57.79
05/11/2025 10:00:36.526 22   57.76
      22 57.76
      22 57.76
05/11/2025 10:00:33.463 360   57.76
      360 57.76
      360 57.76
05/11/2025 10:00:09.372 10   57.79
      10 57.79
      10 57.79
05/11/2025 09:58:26.399 20   57.79
      20 57.79
      20 57.79
05/11/2025 09:58:14.693 200   57.73
      200 57.73
      200 57.73
05/11/2025 09:58:07.061 75   57.77
      75 57.77
      75 57.77
05/11/2025 09:56:36.891 30   57.80
      30 57.80
      30 57.80
05/11/2025 09:55:25.037 8   57.77
      8 57.77
      8 57.77
05/11/2025 09:55:18.505 43   57.77
      43 57.77
      43 57.77
05/11/2025 09:55:12.272 48   57.77
      48 57.77
      48 57.77
05/11/2025 09:54:59.707 90   57.74
      90 57.74
      90 57.74
05/11/2025 09:54:38.194 300   57.75
      300 57.75
      300 57.75
05/11/2025 09:53:25.003 70   57.83
      70 57.83
      70 57.83
05/11/2025 09:52:30.110 25   57.72
      25 57.72
      25 57.72
05/11/2025 09:49:50.312 30   57.65
      15 57.65
      30 57.65
      15 57.65
05/11/2025 09:49:49.348 10   57.75
      10 57.75
      10 57.75
05/11/2025 09:49:06.221 25   57.75
      25 57.75
      25 57.75
05/11/2025 09:47:23.479 50   57.73
      50 57.73
      50 57.73
05/11/2025 09:45:05.254 2   57.64
      2 57.64
      2 57.64
05/11/2025 09:44:46.118 200   57.64
      200 57.64
      200 57.64
05/11/2025 09:44:45.617 200   57.64
      200 57.64
      200 57.64
05/11/2025 09:40:45.310 1   57.63
      1 57.63
      1 57.63
05/11/2025 09:40:38.397 8   57.75
      8 57.75
      8 57.75
05/11/2025 09:36:12.869 20   57.75
      20 57.75
      20 57.75
05/11/2025 09:36:06.567 8   57.75
      8 57.75
      8 57.75
05/11/2025 09:35:54.807 50   57.62
      50 57.62
      50 57.62
05/11/2025 09:34:29.728 13   57.70
      13 57.70
      13 57.70
05/11/2025 09:33:32.403 70   57.62
      70 57.62
      70 57.62
05/11/2025 09:30:52.345 10   57.67
      10 57.67
      10 57.67
05/11/2025 09:30:46.469 17   57.61
      17 57.61
      17 57.61
05/11/2025 09:30:23.251 4   57.67
      4 57.67
      4 57.67
05/11/2025 09:30:12.764 8   57.61
      8 57.61
      8 57.61
05/11/2025 09:29:35.585 3   57.62
      3 57.62
      3 57.62
05/11/2025 09:28:37.172 40   57.68
      40 57.68
      40 57.68
05/11/2025 09:28:11.550 10   57.62
      10 57.62
      10 57.62
05/11/2025 09:23:58.463 200   57.62
      80 57.62
      200 57.62
      120 57.62
05/11/2025 09:23:22.028 1   57.71
      1 57.71
      1 57.71
05/11/2025 09:23:11.252 11   57.62
      11 57.62
      11 57.62
05/11/2025 09:22:45.114 1   57.62
      1 57.62
      1 57.62
05/11/2025 09:21:25.469 80   57.73
      80 57.73
      80 57.73
05/11/2025 09:21:06.512 50   57.73
      50 57.73
      50 57.73
05/11/2025 09:18:19.014 20   57.73
      20 57.73
      20 57.73
05/11/2025 09:17:55.727 175   57.68
      175 57.68
      175 57.68
05/11/2025 09:17:35.436 10   57.74
      3 57.74
      7 57.74
      10 57.74
05/11/2025 09:17:05.775 50   57.69
      50 57.69
      50 57.69
05/11/2025 09:13:25.841 75   57.70
      75 57.70
      75 57.70
05/11/2025 09:09:24.686 22   57.70
      22 57.70
      22 57.70
05/11/2025 09:09:20.042 300   57.70
      300 57.70
      300 57.70
05/11/2025 09:02:18.468 15   57.62
      15 57.62
      15 57.62
05/11/2025 09:02:10.157 200   57.69
      200 57.69
      200 57.69
05/11/2025 09:01:43.226 6   57.62
      6 57.62
      6 57.62
05/11/2025 09:01:24.907 50   57.69
      50 57.69
      50 57.69
05/11/2025 08:59:46.526 50   57.62
      50 57.62
      50 57.62
05/11/2025 08:56:31.979 1   57.62
      1 57.62
      1 57.62
05/11/2025 08:54:55.462 18   57.69
      18 57.69
      18 57.69
05/11/2025 08:54:04.576 4   57.69
      4 57.69
      4 57.69
05/11/2025 08:54:00.806 8   57.69
      8 57.69
      8 57.69
05/11/2025 08:53:59.616 4   57.62
      4 57.62
      4 57.62
05/11/2025 08:51:54.323 40   57.69
      40 57.69
      40 57.69
05/11/2025 08:45:35.640 70   57.62
      70 57.62
      70 57.62
05/11/2025 08:45:26.299 20   57.69
      20 57.69
      20 57.69
05/11/2025 08:41:43.818 49   57.69
      49 57.69
      49 57.69
05/11/2025 08:41:13.193 2   57.62
      2 57.62
      2 57.62
05/11/2025 08:40:56.218 100   57.62
      100 57.62
      100 57.62
05/11/2025 08:40:56.011 250   57.62
      250 57.62
      250 57.62
05/11/2025 08:40:13.885 250   57.62
      250 57.62
      250 57.62
05/11/2025 08:38:29.981 100   57.69
      100 57.69
      100 57.69
05/11/2025 08:33:05.165 250   57.68
      250 57.68
      250 57.68
05/11/2025 08:32:52.381 10   57.68
      10 57.68
      10 57.68
05/11/2025 08:31:20.103 68   57.78
      68 57.78
      68 57.78
05/11/2025 08:29:18.576 31   57.78
      31 57.78
      31 57.78
05/11/2025 08:29:17.296 2   57.68
      2 57.68
      2 57.68
05/11/2025 08:28:10.185 1   57.68
      1 57.68
      1 57.68
05/11/2025 08:26:37.997 21   57.78
      21 57.78
      21 57.78
05/11/2025 08:26:32.191 4   57.78
      4 57.78
      4 57.78
05/11/2025 08:25:42.366 25   57.78
      25 57.78
      25 57.78
05/11/2025 08:21:55.577 20   57.68
      20 57.68
      20 57.68
05/11/2025 08:21:43.485 15   57.78
      15 57.78
      15 57.78
05/11/2025 08:20:40.051 222   57.68
      222 57.68
      222 57.68
05/11/2025 08:19:53.811 25   57.78
      25 57.78
      25 57.78
05/11/2025 08:19:47.529 30   57.78
      30 57.78
      30 57.78
05/11/2025 08:17:08.339 62   57.78
      62 57.78
      62 57.78
05/11/2025 08:14:20.252 5   57.78
      5 57.78
      5 57.78
05/11/2025 08:13:50.730 2   57.78
      2 57.78
      2 57.78
05/11/2025 08:09:23.182 95   57.68
      95 57.68
      95 57.68
05/11/2025 08:05:17.023 50   57.68
      50 57.68
      50 57.68
05/11/2025 08:05:02.494 150   57.74
      150 57.74
      150 57.74
05/11/2025 08:05:01.987 250   57.74
      250 57.74
      250 57.74
05/11/2025 08:04:47.766 85   57.64
      85 57.64
      85 57.64
05/11/2025 08:04:20.781 250   57.70
      250 57.70
      250 57.70
05/11/2025 08:03:13.323 2   57.70
      2 57.70
      2 57.70
05/11/2025 08:02:56.967 1   57.70
      1 57.70
      1 57.70
05/11/2025 08:02:19.778 70   57.70
      70 57.70
      70 57.70
05/11/2025 08:02:06.997 250   57.66
      250 57.66
      250 57.66
05/11/2025 08:02:06.393 250   57.66
      250 57.66
      250 57.66
05/11/2025 08:02:05.791 60   57.66
      60 57.66
      60 57.66
05/11/2025 08:02:05.376 173   57.62
      173 57.62
      173 57.62
05/11/2025 08:01:40.630 250   57.62
      250 57.62
      250 57.62
05/11/2025 08:01:34.614 250   57.62
      250 57.62
      250 57.62
05/11/2025 08:01:20.750 1   57.72
      1 57.72
      1 57.72
05/11/2025 08:01:01.362 180   57.72
      180 57.72
      180 57.72
05/11/2025 08:00:46.861 3   57.62
      3 57.62
      3 57.62
05/11/2025 08:00:24.225 1   57.62
      1 57.62
      1 57.62
05/11/2025 08:00:19.088 1   57.72
      1 57.72
      1 57.72
05/11/2025 07:59:48.115 2   57.72
      2 57.72
      2 57.72
05/11/2025 07:59:30.171 95   57.62
      95 57.62
      95 57.62
05/11/2025 07:59:28.681 250   57.62
      250 57.62
      250 57.62
05/11/2025 07:58:33.634 250   57.65
      250 57.65
      250 57.65
05/11/2025 07:56:57.033 23   57.80
      23 57.80
      23 57.80
05/11/2025 07:56:14.879 21   57.80
      21 57.80
      21 57.80
05/11/2025 07:56:11.409 50   57.65
      50 57.65
      50 57.65
05/11/2025 07:53:55.687 90   57.80
      90 57.80
      90 57.80
05/11/2025 07:52:11.162 10   57.80
      10 57.80
      10 57.80
05/11/2025 07:49:40.197 2   57.65
      2 57.65
      2 57.65
05/11/2025 07:48:53.064 10   57.65
      10 57.65
      10 57.65
05/11/2025 07:47:04.919 80   57.65
      80 57.65
      80 57.65
05/11/2025 07:46:26.077 25   57.80
      25 57.80
      25 57.80
05/11/2025 07:39:25.067 100   57.80
      100 57.80
      100 57.80
05/11/2025 07:34:28.831 24   57.80
      24 57.80
      24 57.80
05/11/2025 07:33:55.300 40   57.65
      40 57.65
      40 57.65
05/11/2025 07:33:53.798 34   57.80
      34 57.80
      34 57.80
05/11/2025 07:33:17.862 48   57.75
      48 57.75
      48 57.75
05/11/2025 07:33:01.896 200   57.74
      200 57.74
      200 57.74
05/11/2025 07:32:30.398 126   57.65
      126 57.65
      126 57.65
05/11/2025 07:32:29.818 51   57.65
      51 57.65
      51 57.65
05/11/2025 07:32:29.695 87   57.65
      87 57.65
      87 57.65
05/11/2025 07:30:00.827 276   57.62
      24 57.62
      7 57.62
      68 57.62
      80 57.62
      31 57.62
      18 57.62
      17 57.62
      10 57.62
      25 57.62
      20 57.62
      3 57.62
      249 57.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)