Tradegate Exchange

Deutsche Post AG

36.93

Date	Time	Volume	Order Volume	Price
08/05/2025	08:39:08.216	335		36.93
			65	36.93
			335	36.93
			200	36.93
			70	36.93
08/05/2025	08:38:04.750	800		37.02
			600	37.02
			50	37.02
			40	37.02
			800	37.02
			40	37.02
			70	37.02
08/05/2025	08:37:57.319	2		37.03
			2	37.03
			2	37.03
08/05/2025	08:36:38.074	325		36.91
			70	36.91
			325	36.91
			99	36.91
			66	36.91
			40	36.91
			50	36.91
08/05/2025	08:35:45.583	4		37.03
			4	37.03
			4	37.03
08/05/2025	08:34:37.733	20		37.04
			20	37.04
			20	37.04
08/05/2025	08:32:10.465	2		37.00
			2	37.00
			2	37.00
08/05/2025	08:30:34.216	25		37.04
			25	37.04
			25	37.04
08/05/2025	08:28:21.201	4		37.04
			4	37.04
			4	37.04
08/05/2025	08:26:51.574	200		37.00
			100	37.00
			100	37.00
			200	37.00
08/05/2025	08:26:22.644	30		37.03
			30	37.03
			30	37.03
08/05/2025	08:22:54.631	17		36.99
			17	36.99
			17	36.99
08/05/2025	08:20:30.375	22		37.02
			22	37.02
			22	37.02
08/05/2025	08:19:29.101	5		37.02
			5	37.02
			5	37.02
08/05/2025	08:16:20.259	28		36.91
			28	36.91
			28	36.91
08/05/2025	08:15:54.017	25		36.91
			25	36.91
			25	36.91
08/05/2025	08:14:38.741	28		37.02
			28	37.02
			28	37.02
08/05/2025	08:14:29.987	1		36.91
			1	36.91
			1	36.91
08/05/2025	08:13:04.641	22		36.91
			22	36.91
			22	36.91
08/05/2025	08:12:38.421	20		37.03
			20	37.03
			20	37.03
08/05/2025	08:12:19.405	4		37.03
			4	37.03
			4	37.03
08/05/2025	08:09:45.851	70		37.04
			70	37.04
			70	37.04
08/05/2025	08:09:26.243	14		37.05
			14	37.05
			14	37.05
08/05/2025	08:08:06.926	100		37.05
			100	37.05
			50	37.05
			40	37.05
			10	37.05
08/05/2025	08:05:04.827	90		36.91
			90	36.91
			90	36.91
08/05/2025	08:00:41.637	5		37.05
			5	37.05
			5	37.05
08/05/2025	08:00:29.429	2		37.07
			2	37.07
			2	37.07
08/05/2025	08:00:10.109	19		37.08
			19	37.08
			19	37.08
08/05/2025	07:54:04.402	5		36.91
			5	36.91
			5	36.91
08/05/2025	07:53:53.026	7		37.08
			7	37.08
			7	37.08
08/05/2025	07:53:40.863	500		36.99
			500	36.99
			500	36.99
08/05/2025	07:53:37.411	200		37.00
			200	37.00
			200	37.00
08/05/2025	07:53:34.802	590		37.01
			40	37.01
			50	37.01
			590	37.01
			500	37.01
08/05/2025	07:53:21.935	600		37.04
			600	37.04
			600	37.04
08/05/2025	07:49:09.470	300		37.04
			300	37.04
			300	37.04
08/05/2025	07:48:32.863	400		37.04
			400	37.04
			400	37.04
08/05/2025	07:46:39.779	55		37.12
			55	37.12
			55	37.12
08/05/2025	07:45:03.611	600		37.04
			600	37.04
			600	37.04
08/05/2025	07:39:51.846	2		37.11
			2	37.11
			2	37.11
08/05/2025	07:38:21.183	600		37.04
			600	37.04
			600	37.04
08/05/2025	07:36:43.589	500		37.02
			500	37.02
			500	37.02
08/05/2025	07:32:21.395	350		37.01
			350	37.01
			350	37.01
08/05/2025	07:30:31.670	150		37.00
			150	37.00
			133	37.00
			2	37.00
			15	37.00
08/05/2025	07:30:09.478	50		37.13
			25	37.13
			50	37.13
			25	37.13
08/05/2025	07:30:09.451	460		37.10
			30	37.10
			280	37.10
			20	37.10
			100	37.10
			100	37.10
			6	37.10
			20	37.10
			4	37.10
			300	37.10
			60	37.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.90 / Ask: 105.94
Volume: 83 705
+2.36%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:39:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice