Tradegate Exchange

Infineon Technologies AG

391

324

33.70

Date	Time	Volume	Order Volume	Price
24/10/2025	12:24:15.855	44		33.70
			44	33.70
			44	33.70
24/10/2025	12:23:34.724	30		33.70
			30	33.70
			30	33.70
24/10/2025	12:19:36.449	5		33.68
			5	33.68
			5	33.68
24/10/2025	12:15:54.274	55		33.68
			55	33.68
			55	33.68
24/10/2025	12:13:36.724	50		33.665
			50	33.665
			50	33.665
24/10/2025	12:13:29.329	30		33.665
			30	33.665
			30	33.665
24/10/2025	12:13:24.193	29		33.66
			29	33.66
			29	33.66
24/10/2025	12:13:13.020	50		33.66
			50	33.66
			50	33.66
24/10/2025	12:13:03.990	30		33.645
			30	33.645
			30	33.645
24/10/2025	12:13:00.982	110		33.655
			110	33.655
			110	33.655
24/10/2025	12:11:15.560	297		33.595
			297	33.595
			297	33.595
24/10/2025	12:10:13.227	40		33.605
			40	33.605
			40	33.605
24/10/2025	12:09:58.449	200		33.595
			200	33.595
			200	33.595
24/10/2025	12:08:41.491	281		33.59
			281	33.59
			281	33.59
24/10/2025	12:06:27.811	2		33.60
			2	33.60
			2	33.60
24/10/2025	12:06:07.873	75		33.58
			75	33.58
			75	33.58
24/10/2025	12:02:22.322	100		33.59
			100	33.59
			100	33.59
24/10/2025	12:02:16.193	155		33.60
			155	33.60
			155	33.60
24/10/2025	12:02:07.045	118		33.61
			118	33.61
			118	33.61
24/10/2025	12:01:49.534	210		33.61
			210	33.61
			210	33.61
24/10/2025	12:01:04.747	400		33.62
			400	33.62
			400	33.62
24/10/2025	11:59:26.946	44		33.62
			44	33.62
			44	33.62
24/10/2025	11:59:06.380	3		33.64
			3	33.64
			3	33.64
24/10/2025	11:57:07.438	89		33.65
			89	33.65
			89	33.65
24/10/2025	11:56:34.174	50		33.66
			50	33.66
			50	33.66
24/10/2025	11:55:15.318	400		33.665
			400	33.665
			400	33.665
24/10/2025	11:53:25.223	2		33.675
			2	33.675
			2	33.675
24/10/2025	11:53:11.237	1		33.67
			1	33.67
			1	33.67
24/10/2025	11:52:55.917	74		33.66
			74	33.66
			74	33.66
24/10/2025	11:51:06.876	44		33.68
			44	33.68
			44	33.68
24/10/2025	11:48:02.781	83		33.635
			83	33.635
			83	33.635
24/10/2025	11:47:25.175	50		33.65
			50	33.65
			50	33.65
24/10/2025	11:47:22.905	3		33.675
			3	33.675
			3	33.675
24/10/2025	11:47:09.416	15		33.695
			15	33.695
			15	33.695
24/10/2025	11:46:50.509	2 968		33.695
			2 968	33.695
			2 968	33.695
24/10/2025	11:44:49.421	30		33.695
			30	33.695
			30	33.695
24/10/2025	11:41:18.947	61		33.695
			61	33.695
			61	33.695
24/10/2025	11:40:53.601	10		33.70
			10	33.70
			10	33.70
24/10/2025	11:40:18.742	150		33.67
			150	33.67
			150	33.67
24/10/2025	11:39:49.125	70		33.665
			70	33.665
			70	33.665
24/10/2025	11:39:12.961	5		33.68
			5	33.68
			5	33.68
24/10/2025	11:36:03.363	39		33.685
			39	33.685
			39	33.685
24/10/2025	11:34:50.298	500		33.67
			500	33.67
			500	33.67
24/10/2025	11:34:15.591	44		33.675
			44	33.675
			44	33.675
24/10/2025	11:32:57.097	100		33.67
			100	33.67
			100	33.67
24/10/2025	11:30:11.783	100		33.67
			100	33.67
			100	33.67
24/10/2025	11:30:09.430	300		33.67
			300	33.67
			300	33.67
24/10/2025	11:28:48.191	80		33.685
			80	33.685
			80	33.685
24/10/2025	11:28:37.298	444		33.70
			444	33.70
			444	33.70
24/10/2025	11:28:32.502	97		33.70
			97	33.70
			97	33.70
24/10/2025	11:28:32.169	300		33.70
			110	33.70
			300	33.70
			190	33.70
24/10/2025	11:28:32.036	300		33.70
			300	33.70
			300	33.70
24/10/2025	11:27:55.904	600		33.70
			600	33.70
			600	33.70
24/10/2025	11:24:36.450	3		33.705
			3	33.705
			3	33.705
24/10/2025	11:23:50.662	500		33.70
			193	33.70
			500	33.70
			307	33.70
24/10/2025	11:22:48.391	30		33.735
			30	33.735
			30	33.735
24/10/2025	11:22:21.402	38		33.725
			38	33.725
			38	33.725
24/10/2025	11:22:14.769	40		33.74
			40	33.74
			40	33.74
24/10/2025	11:21:22.459	250		33.77
			250	33.77
			250	33.77
24/10/2025	11:20:33.585	38		33.765
			38	33.765
			38	33.765
24/10/2025	11:20:00.668	400		33.76
			400	33.76
			400	33.76
24/10/2025	11:19:31.447	20		33.775
			20	33.775
			20	33.775
24/10/2025	11:17:19.098	100		33.795
			100	33.795
			100	33.795
24/10/2025	11:16:44.306	160		33.79
			160	33.79
			160	33.79
24/10/2025	11:11:32.014	330		33.745
			330	33.745
			330	33.745
24/10/2025	11:11:24.944	25		33.75
			25	33.75
			25	33.75
24/10/2025	11:10:51.233	15		33.745
			15	33.745
			15	33.745
24/10/2025	11:08:49.631	300		33.70
			7	33.70
			293	33.70
			300	33.70
24/10/2025	11:07:53.657	34		33.76
			34	33.76
			34	33.76
24/10/2025	11:06:58.812	100		33.755
			100	33.755
			100	33.755
24/10/2025	11:06:00.363	200		33.74
			200	33.74
			200	33.74
24/10/2025	11:05:11.902	300		33.74
			300	33.74
			300	33.74
24/10/2025	11:02:44.979	30		33.735
			30	33.735
			30	33.735
24/10/2025	11:02:39.265	150		33.735
			150	33.735
			150	33.735
24/10/2025	11:02:04.649	170		33.735
			170	33.735
			170	33.735
24/10/2025	11:01:36.763	85		33.735
			85	33.735
			85	33.735
24/10/2025	11:00:27.638	150		33.75
			150	33.75
			150	33.75
24/10/2025	11:00:16.866	44		33.755
			44	33.755
			44	33.755
24/10/2025	10:59:26.653	460		33.75
			460	33.75
			460	33.75
24/10/2025	10:58:45.939	160		33.755
			160	33.755
			160	33.755
24/10/2025	10:58:01.023	5		33.78
			5	33.78
			5	33.78
24/10/2025	10:57:48.016	100		33.78
			100	33.78
			100	33.78
24/10/2025	10:57:29.728	3		33.765
			3	33.765
			3	33.765
24/10/2025	10:56:32.976	6		33.775
			6	33.775
			6	33.775
24/10/2025	10:55:49.718	3		33.77
			3	33.77
			3	33.77
24/10/2025	10:55:42.600	275		33.78
			275	33.78
			275	33.78
24/10/2025	10:53:50.888	200		33.775
			200	33.775
			200	33.775
24/10/2025	10:53:44.909	53		33.77
			53	33.77
			53	33.77
24/10/2025	10:53:42.629	10		33.77
			10	33.77
			10	33.77
24/10/2025	10:53:23.926	100		33.77
			100	33.77
			100	33.77
24/10/2025	10:52:50.398	300		33.765
			300	33.765
			300	33.765
24/10/2025	10:52:46.618	16		33.755
			16	33.755
			16	33.755
24/10/2025	10:52:12.631	600		33.75
			600	33.75
			600	33.75
24/10/2025	10:52:08.798	500		33.75
			500	33.75
			500	33.75
24/10/2025	10:52:05.185	400		33.755
			50	33.755
			400	33.755
			50	33.755
			300	33.755
24/10/2025	10:52:04.954	600		33.755
			570	33.755
			30	33.755
			600	33.755
24/10/2025	10:50:08.086	500		33.775
			500	33.775
			500	33.775
24/10/2025	10:49:18.491	60		33.765
			60	33.765
			60	33.765
24/10/2025	10:48:55.855	30		33.77
			30	33.77
			30	33.77
24/10/2025	10:47:49.223	90		33.775
			90	33.775
			90	33.775
24/10/2025	10:47:36.448	2		33.765
			2	33.765
			2	33.765
24/10/2025	10:46:54.186	6		33.73
			6	33.73
			6	33.73
24/10/2025	10:46:51.622	1		33.75
			1	33.75
			1	33.75
24/10/2025	10:45:15.858	3		33.745
			3	33.745
			3	33.745
24/10/2025	10:44:54.955	6		33.745
			6	33.745
			6	33.745
24/10/2025	10:43:19.903	15		33.745
			15	33.745
			15	33.745
24/10/2025	10:42:46.476	300		33.735
			300	33.735
			300	33.735
24/10/2025	10:42:46.220	400		33.735
			400	33.735
			400	33.735
24/10/2025	10:42:15.050	600		33.735
			600	33.735
			600	33.735
24/10/2025	10:40:42.476	70		33.73
			70	33.73
			70	33.73
24/10/2025	10:40:14.623	40		33.73
			40	33.73
			40	33.73
24/10/2025	10:40:04.078	2		33.745
			2	33.745
			2	33.745
24/10/2025	10:39:31.530	100		33.75
			100	33.75
			100	33.75
24/10/2025	10:39:04.331	300		33.78
			300	33.78
			300	33.78
24/10/2025	10:38:49.918	40		33.78
			40	33.78
			40	33.78
24/10/2025	10:36:05.256	1		33.795
			1	33.795
			1	33.795
24/10/2025	10:36:04.926	42		33.795
			42	33.795
			42	33.795
24/10/2025	10:35:42.745	6		33.80
			6	33.80
			6	33.80
24/10/2025	10:34:54.208	2		33.80
			2	33.80
			2	33.80
24/10/2025	10:34:33.799	7		33.80
			7	33.80
			7	33.80
24/10/2025	10:34:23.091	2		33.80
			2	33.80
			2	33.80
24/10/2025	10:33:21.179	36		33.79
			36	33.79
			36	33.79
24/10/2025	10:32:57.600	6		33.80
			6	33.80
			6	33.80
24/10/2025	10:32:09.840	60		33.80
			60	33.80
			60	33.80
24/10/2025	10:32:02.294	6		33.795
			6	33.795
			6	33.795
24/10/2025	10:30:34.874	45		33.795
			36	33.795
			45	33.795
			9	33.795
24/10/2025	10:30:02.265	9		33.785
			9	33.785
			9	33.785
24/10/2025	10:29:58.876	299		33.785
			299	33.785
			299	33.785
24/10/2025	10:28:30.233	9		33.785
			9	33.785
			9	33.785
24/10/2025	10:28:22.474	4		33.785
			4	33.785
			4	33.785
24/10/2025	10:28:15.712	24		33.785
			24	33.785
			24	33.785
24/10/2025	10:28:12.837	5		33.785
			5	33.785
			5	33.785
24/10/2025	10:27:51.931	6		33.79
			6	33.79
			6	33.79
24/10/2025	10:27:49.096	4		33.785
			4	33.785
			4	33.785
24/10/2025	10:26:50.658	3		33.775
			3	33.775
			3	33.775
24/10/2025	10:26:34.719	1		33.79
			1	33.79
			1	33.79
24/10/2025	10:26:23.941	42		33.785
			42	33.785
			42	33.785
24/10/2025	10:26:13.910	3		33.79
			3	33.79
			3	33.79
24/10/2025	10:26:06.709	200		33.78
			200	33.78
			200	33.78
24/10/2025	10:25:58.830	6		33.785
			6	33.785
			6	33.785
24/10/2025	10:25:50.800	4		33.785
			4	33.785
			4	33.785
24/10/2025	10:25:09.731	7		33.77
			7	33.77
			7	33.77
24/10/2025	10:24:53.108	300		33.785
			300	33.785
			300	33.785
24/10/2025	10:24:30.600	6		33.785
			6	33.785
			6	33.785
24/10/2025	10:24:01.962	100		33.785
			100	33.785
			100	33.785
24/10/2025	10:23:53.319	7		33.78
			7	33.78
			7	33.78
24/10/2025	10:23:47.989	6		33.78
			6	33.78
			6	33.78
24/10/2025	10:23:31.854	200		33.77
			200	33.77
			200	33.77
24/10/2025	10:23:03.544	4		33.77
			4	33.77
			4	33.77
24/10/2025	10:22:46.316	7		33.78
			7	33.78
			7	33.78
24/10/2025	10:22:33.668	600		33.785
			600	33.785
			600	33.785
24/10/2025	10:20:57.536	3		33.78
			3	33.78
			3	33.78
24/10/2025	10:20:50.772	60		33.775
			60	33.775
			60	33.775
24/10/2025	10:20:21.818	1		33.78
			1	33.78
			1	33.78
24/10/2025	10:20:11.518	200		33.77
			200	33.77
			200	33.77
24/10/2025	10:19:06.238	10		33.775
			10	33.775
			10	33.775
24/10/2025	10:17:04.374	30		33.785
			30	33.785
			30	33.785
24/10/2025	10:16:37.581	400		33.78
			400	33.78
			400	33.78
24/10/2025	10:16:37.443	400		33.78
			400	33.78
			400	33.78
24/10/2025	10:16:37.285	400		33.78
			400	33.78
			400	33.78
24/10/2025	10:16:25.470	600		33.785
			600	33.785
			600	33.785
24/10/2025	10:15:47.268	300		33.78
			300	33.78
			300	33.78
24/10/2025	10:13:27.786	80		33.78
			80	33.78
			80	33.78
24/10/2025	10:09:47.606	135		33.77
			135	33.77
			135	33.77
24/10/2025	10:08:56.780	300		33.77
			300	33.77
			300	33.77
24/10/2025	10:07:58.867	8		33.755
			8	33.755
			8	33.755
24/10/2025	10:07:10.011	18		33.775
			18	33.775
			18	33.775
24/10/2025	10:05:54.271	150		33.77
			150	33.77
			150	33.77
24/10/2025	10:05:10.885	100		33.77
			100	33.77
			100	33.77
24/10/2025	10:03:57.014	59		33.77
			59	33.77
			59	33.77
24/10/2025	10:02:42.049	100		33.765
			100	33.765
			100	33.765
24/10/2025	10:01:46.688	150		33.785
			150	33.785
			150	33.785
24/10/2025	10:01:15.172	39		33.77
			39	33.77
			39	33.77
24/10/2025	10:00:47.089	39		33.77
			39	33.77
			39	33.77
24/10/2025	09:59:56.525	28		33.725
			28	33.725
			28	33.725
24/10/2025	09:58:25.020	40		33.745
			40	33.745
			40	33.745
24/10/2025	09:58:19.709	200		33.725
			200	33.725
			200	33.725
24/10/2025	09:58:19.526	600		33.725
			600	33.725
			600	33.725
24/10/2025	09:58:19.413	600		33.725
			600	33.725
			600	33.725
24/10/2025	09:58:19.212	600		33.725
			600	33.725
			600	33.725
24/10/2025	09:58:19.047	600		33.725
			600	33.725
			600	33.725
24/10/2025	09:58:18.691	600		33.725
			600	33.725
			600	33.725
24/10/2025	09:58:10.965	300		33.725
			300	33.725
			300	33.725
24/10/2025	09:57:33.824	70		33.72
			70	33.72
			70	33.72
24/10/2025	09:56:25.156	40		33.725
			40	33.725
			40	33.725
24/10/2025	09:56:25.069	3		33.725
			3	33.725
			3	33.725
24/10/2025	09:53:34.037	7		33.62
			7	33.62
			7	33.62
24/10/2025	09:52:38.402	416		33.67
			416	33.67
			416	33.67
24/10/2025	09:52:22.515	140		33.66
			140	33.66
			140	33.66
24/10/2025	09:49:33.564	3		33.575
			3	33.575
			3	33.575
24/10/2025	09:48:30.423	200		33.61
			200	33.61
			200	33.61
24/10/2025	09:48:10.339	400		33.59
			400	33.59
			400	33.59
24/10/2025	09:45:24.994	4		33.60
			4	33.60
			4	33.60
24/10/2025	09:44:52.147	135		33.635
			135	33.635
			135	33.635
24/10/2025	09:44:51.578	150		33.635
			150	33.635
			150	33.635
24/10/2025	09:43:19.412	3		33.595
			3	33.595
			3	33.595
24/10/2025	09:42:51.285	16		33.61
			16	33.61
			16	33.61
24/10/2025	09:42:40.841	25		33.61
			25	33.61
			25	33.61
24/10/2025	09:41:33.056	400		33.62
			400	33.62
			400	33.62
24/10/2025	09:41:31.203	15		33.63
			15	33.63
			15	33.63
24/10/2025	09:41:24.053	145		33.615
			145	33.615
			145	33.615
24/10/2025	09:41:16.675	35		33.615
			35	33.615
			35	33.615
24/10/2025	09:39:14.024	500		33.66
			500	33.66
			500	33.66
24/10/2025	09:38:10.195	20		33.685
			20	33.685
			20	33.685
24/10/2025	09:37:34.018	170		33.685
			170	33.685
			170	33.685
24/10/2025	09:37:21.185	250		33.70
			250	33.70
			250	33.70
24/10/2025	09:36:28.985	300		33.715
			300	33.715
			300	33.715
24/10/2025	09:36:23.658	100		33.695
			100	33.695
			100	33.695
24/10/2025	09:35:43.042	100		33.705
			100	33.705
			100	33.705
24/10/2025	09:34:13.833	25		33.74
			25	33.74
			25	33.74
24/10/2025	09:32:51.239	220		33.75
			220	33.75
			220	33.75
24/10/2025	09:32:26.634	10		33.73
			10	33.73
			10	33.73
24/10/2025	09:32:07.054	300		33.71
			300	33.71
			300	33.71
24/10/2025	09:31:15.688	195		33.66
			195	33.66
			195	33.66
24/10/2025	09:31:06.056	600		33.66
			600	33.66
			600	33.66
24/10/2025	09:30:19.368	100		33.70
			100	33.70
			100	33.70
24/10/2025	09:30:10.096	2		33.68
			2	33.68
			2	33.68
24/10/2025	09:29:58.337	2		33.625
			2	33.625
			2	33.625
24/10/2025	09:28:51.798	50		33.575
			50	33.575
			50	33.575
24/10/2025	09:28:39.608	16		33.58
			16	33.58
			16	33.58
24/10/2025	09:25:30.922	320		33.605
			320	33.605
			320	33.605
24/10/2025	09:24:22.923	120		33.615
			120	33.615
			120	33.615
24/10/2025	09:23:03.030	300		33.60
			300	33.60
			300	33.60
24/10/2025	09:20:14.968	20		33.62
			20	33.62
			20	33.62
24/10/2025	09:18:55.748	284		33.58
			284	33.58
			284	33.58
24/10/2025	09:18:45.013	148		33.58
			148	33.58
			148	33.58
24/10/2025	09:18:44.952	50		33.60
			50	33.60
			50	33.60
24/10/2025	09:18:43.347	2 730		33.60
			480	33.60
			100	33.60
			1 100	33.60
			2 730	33.60
			950	33.60
			50	33.60
			50	33.60
24/10/2025	09:18:41.128	940		33.61
			940	33.61
			940	33.61
24/10/2025	09:18:37.040	13 500		33.65
			11 885	33.65
			1 615	33.65
			13 500	33.65
24/10/2025	09:18:06.721	500		33.65
			500	33.65
			500	33.65
24/10/2025	09:17:08.082	30		33.70
			30	33.70
			30	33.70
24/10/2025	09:13:38.474	1		33.77
			1	33.77
			1	33.77
24/10/2025	09:13:35.025	30		33.765
			30	33.765
			30	33.765
24/10/2025	09:13:27.298	40		33.76
			40	33.76
			40	33.76
24/10/2025	09:12:07.006	250		33.815
			250	33.815
			250	33.815
24/10/2025	09:11:08.724	415		33.755
			415	33.755
			415	33.755
24/10/2025	09:10:58.433	90		33.76
			90	33.76
			90	33.76
24/10/2025	09:10:31.112	415		33.76
			415	33.76
			415	33.76
24/10/2025	09:08:19.837	50		33.815
			50	33.815
			50	33.815
24/10/2025	09:07:25.138	70		33.815
			70	33.815
			70	33.815
24/10/2025	09:06:57.699	50		33.805
			50	33.805
			50	33.805
24/10/2025	09:06:48.671	20		33.805
			20	33.805
			20	33.805
24/10/2025	09:06:33.772	200		33.79
			200	33.79
			200	33.79
24/10/2025	09:04:54.029	1		33.805
			1	33.805
			1	33.805
24/10/2025	09:04:51.234	100		33.83
			100	33.83
			100	33.83
24/10/2025	09:04:33.061	400		33.83
			400	33.83
			400	33.83
24/10/2025	09:04:31.492	29		33.815
			29	33.815
			29	33.815
24/10/2025	09:04:18.583	4 700		33.80
			4 475	33.80
			222	33.80
			3	33.80
			4 700	33.80
24/10/2025	09:04:06.540	300		33.75
			300	33.75
			300	33.75
24/10/2025	09:03:45.934	1		33.74
			1	33.74
			1	33.74
24/10/2025	09:03:05.742	100		33.74
			100	33.74
			100	33.74
24/10/2025	09:02:59.067	188		33.765
			188	33.765
			8	33.765
			100	33.765
			80	33.765
24/10/2025	08:54:51.888	70		33.975
			70	33.975
			70	33.975
24/10/2025	08:51:52.242	60		33.74
			25	33.74
			60	33.74
			35	33.74
24/10/2025	08:50:10.510	2 570		33.94
			70	33.94
			2 500	33.94
			2 170	33.94
			400	33.94
24/10/2025	08:49:55.816	300		33.93
			300	33.93
			300	33.93
24/10/2025	08:49:14.740	10		33.74
			10	33.74
			10	33.74
24/10/2025	08:46:55.467	27		33.91
			27	33.91
			27	33.91
24/10/2025	08:45:57.275	100		33.915
			100	33.915
			100	33.915
24/10/2025	08:44:22.594	100		33.91
			100	33.91
			100	33.91
24/10/2025	08:43:56.757	120		33.91
			120	33.91
			120	33.91
24/10/2025	08:42:54.207	1		33.91
			1	33.91
			1	33.91
24/10/2025	08:41:23.916	220		33.895
			220	33.895
			220	33.895
24/10/2025	08:41:13.427	18		33.905
			18	33.905
			18	33.905
24/10/2025	08:40:56.399	980		33.90
			530	33.90
			150	33.90
			300	33.90
			980	33.90
24/10/2025	08:40:50.856	200		33.89
			200	33.89
			200	33.89
24/10/2025	08:40:39.833	10		33.89
			10	33.89
			10	33.89
24/10/2025	08:40:30.533	160		33.89
			160	33.89
			160	33.89
24/10/2025	08:40:25.872	300		33.89
			300	33.89
			300	33.89
24/10/2025	08:40:00.964	200		33.89
			200	33.89
			200	33.89
24/10/2025	08:39:04.804	2 700		33.85
			2 700	33.85
			2 100	33.85
			600	33.85
24/10/2025	08:38:57.310	300		33.845
			300	33.845
			300	33.845
24/10/2025	08:37:11.432	2		33.71
			2	33.71
			2	33.71
24/10/2025	08:36:28.390	1 200		33.80
			444	33.80
			756	33.80
			1 200	33.80
24/10/2025	08:36:18.284	300		33.795
			300	33.795
			300	33.795
24/10/2025	08:35:52.741	1		33.795
			1	33.795
			1	33.795
24/10/2025	08:35:39.091	50		33.795
			50	33.795
			50	33.795
24/10/2025	08:34:11.017	120		33.795
			120	33.795
			120	33.795
24/10/2025	08:31:30.884	88		33.795
			88	33.795
			88	33.795
24/10/2025	08:31:00.442	15		33.795
			15	33.795
			15	33.795
24/10/2025	08:30:43.534	60		33.79
			44	33.79
			60	33.79
			16	33.79
24/10/2025	08:28:19.743	24		33.67
			24	33.67
			8	33.67
			16	33.67
24/10/2025	08:26:36.005	1		33.795
			1	33.795
			1	33.795
24/10/2025	08:25:31.053	99		33.795
			99	33.795
			99	33.795
24/10/2025	08:25:26.872	300		33.795
			160	33.795
			300	33.795
			140	33.795
24/10/2025	08:25:16.878	100		33.795
			77	33.795
			100	33.795
			23	33.795
24/10/2025	08:24:14.620	75		33.795
			75	33.795
			75	33.795
24/10/2025	08:23:18.668	75		33.795
			75	33.795
			75	33.795
24/10/2025	08:23:04.722	3		33.67
			3	33.67
			3	33.67
24/10/2025	08:23:03.477	3		33.795
			3	33.795
			3	33.795
24/10/2025	08:22:38.743	3		33.795
			3	33.795
			3	33.795
24/10/2025	08:22:35.418	70		33.795
			70	33.795
			70	33.795
24/10/2025	08:21:22.444	555		33.705
			328	33.705
			77	33.705
			555	33.705
			50	33.705
			100	33.705
24/10/2025	08:21:12.593	100		33.775
			100	33.775
			100	33.775
24/10/2025	08:18:14.672	200		33.775
			200	33.775
			200	33.775
24/10/2025	08:17:16.489	29		33.775
			29	33.775
			29	33.775
24/10/2025	08:09:33.345	70		33.78
			70	33.78
			70	33.78
24/10/2025	08:09:17.024	28		33.78
			28	33.78
			28	33.78
24/10/2025	08:08:04.204	10		33.665
			10	33.665
			10	33.665
24/10/2025	08:08:00.278	37		33.78
			37	33.78
			37	33.78
24/10/2025	08:04:31.792	300		33.785
			135	33.785
			165	33.785
			300	33.785
24/10/2025	08:02:17.822	75		33.73
			75	33.73
			75	33.73
24/10/2025	08:01:26.626	295		33.745
			295	33.745
			295	33.745
24/10/2025	08:01:07.751	50		33.74
			50	33.74
			50	33.74
24/10/2025	08:00:18.040	15		33.73
			15	33.73
			15	33.73
24/10/2025	08:00:15.832	48		33.62
			48	33.62
			48	33.62
24/10/2025	08:00:07.874	50		33.73
			50	33.73
			50	33.73
24/10/2025	08:00:04.359	20		33.735
			4	33.735
			20	33.735
			16	33.735
24/10/2025	07:55:04.397	80		33.725
			80	33.725
			50	33.725
			30	33.725
24/10/2025	07:54:28.374	177		33.72
			77	33.72
			100	33.72
			177	33.72
24/10/2025	07:54:20.401	29		33.72
			29	33.72
			29	33.72
24/10/2025	07:54:04.579	1 000		33.605
			16	33.605
			77	33.605
			50	33.605
			180	33.605
			1 000	33.605
			290	33.605
			387	33.605
24/10/2025	07:47:23.941	100		33.74
			100	33.74
			100	33.74
24/10/2025	07:46:45.859	200		33.745
			200	33.745
			200	33.745
24/10/2025	07:46:23.964	150		33.70
			150	33.70
			150	33.70
24/10/2025	07:43:18.604	15		33.74
			15	33.74
			15	33.74
24/10/2025	07:40:13.407	100		33.74
			100	33.74
			100	33.74
24/10/2025	07:37:54.857	100		33.70
			100	33.70
			100	33.70
24/10/2025	07:37:07.941	88		33.735
			77	33.735
			88	33.735
			11	33.735

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 778.00
Ask: 1 778.50
Volume: 15 455
-0.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 12:26:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice