PUMA SE

1000

718

15.835

       

Date Time Volume Order Volume Price
17/11/2025 21:58:02.070 190   15.835
      190 15.835
      190 15.835
17/11/2025 21:57:37.294 650   15.835
      650 15.835
      650 15.835
17/11/2025 21:57:37.196 790   15.835
      650 15.835
      790 15.835
      15 15.835
      125 15.835
17/11/2025 21:56:53.034 250   15.94
      250 15.94
      250 15.94
17/11/2025 21:54:56.526 35   15.94
      35 15.94
      35 15.94
17/11/2025 21:52:49.444 10   15.94
      10 15.94
      10 15.94
17/11/2025 21:52:49.397 490   15.94
      490 15.94
      490 15.94
17/11/2025 21:48:56.183 50   15.94
      50 15.94
      50 15.94
17/11/2025 21:44:57.696 120   15.94
      120 15.94
      120 15.94
17/11/2025 21:44:54.275 650   15.94
      501 15.94
      650 15.94
      149 15.94
17/11/2025 21:39:54.322 50   15.94
      50 15.94
      50 15.94
17/11/2025 21:39:42.455 10   15.94
      10 15.94
      10 15.94
17/11/2025 21:35:38.543 20   15.94
      20 15.94
      20 15.94
17/11/2025 21:34:54.260 370   15.94
      370 15.94
      355 15.94
      15 15.94
17/11/2025 21:34:03.716 100   15.81
      100 15.81
      100 15.81
17/11/2025 21:31:51.009 115   15.885
      115 15.885
      115 15.885
17/11/2025 21:24:17.429 6 022   15.83
      6 022 15.83
      6 022 15.83
17/11/2025 21:16:35.862 25   15.825
      25 15.825
      25 15.825
17/11/2025 21:15:58.259 70   15.81
      70 15.81
      70 15.81
17/11/2025 21:07:37.149 80   15.825
      50 15.825
      80 15.825
      30 15.825
17/11/2025 21:03:18.107 1 555   15.81
      1 240 15.81
      1 555 15.81
      315 15.81
17/11/2025 21:01:36.867 624   15.825
      624 15.825
      624 15.825
17/11/2025 21:00:41.921 650   15.825
      650 15.825
      650 15.825
17/11/2025 20:58:51.085 650   15.825
      650 15.825
      650 15.825
17/11/2025 20:58:27.597 22   15.825
      22 15.825
      22 15.825
17/11/2025 20:56:51.944 120   15.825
      120 15.825
      120 15.825
17/11/2025 20:56:43.973 300   15.825
      300 15.825
      300 15.825
17/11/2025 20:55:32.951 95   15.825
      95 15.825
      95 15.825
17/11/2025 20:54:16.138 49   15.825
      49 15.825
      49 15.825
17/11/2025 20:47:58.596 350   15.825
      350 15.825
      350 15.825
17/11/2025 20:47:52.869 650   15.825
      650 15.825
      650 15.825
17/11/2025 20:45:53.075 235   15.81
      235 15.81
      235 15.81
17/11/2025 20:45:38.249 100   15.825
      100 15.825
      100 15.825
17/11/2025 20:39:42.883 200   15.81
      200 15.81
      200 15.81
17/11/2025 20:38:44.240 1   15.81
      1 15.81
      1 15.81
17/11/2025 20:38:40.066 3   15.81
      3 15.81
      3 15.81
17/11/2025 20:38:18.235 4   15.825
      4 15.825
      4 15.825
17/11/2025 20:34:45.764 375   15.825
      375 15.825
      211 15.825
      164 15.825
17/11/2025 20:31:47.309 170   15.81
      170 15.81
      164 15.81
      6 15.81
17/11/2025 20:31:43.696 30   15.825
      30 15.825
      30 15.825
17/11/2025 20:30:15.636 650   15.825
      650 15.825
      650 15.825
17/11/2025 20:30:15.390 50   15.825
      50 15.825
      50 15.825
17/11/2025 20:29:06.145 10   15.825
      10 15.825
      10 15.825
17/11/2025 20:27:45.358 650   15.825
      650 15.825
      650 15.825
17/11/2025 20:26:56.445 250   15.82
      250 15.82
      250 15.82
17/11/2025 20:26:54.964 100   15.825
      100 15.825
      100 15.825
17/11/2025 20:26:49.533 598   15.83
      349 15.83
      598 15.83
      249 15.83
17/11/2025 20:24:27.696 35   15.85
      35 15.85
      35 15.85
17/11/2025 20:21:32.538 360   15.85
      360 15.85
      200 15.85
      160 15.85
17/11/2025 20:19:00.747 22   15.85
      22 15.85
      7 15.85
      15 15.85
17/11/2025 20:15:17.013 40   15.80
      15 15.80
      10 15.80
      40 15.80
      15 15.80
17/11/2025 20:13:56.857 650   15.85
      650 15.85
      650 15.85
17/11/2025 20:13:25.898 500   15.85
      500 15.85
      500 15.85
17/11/2025 20:12:14.328 350   15.85
      250 15.85
      50 15.85
      50 15.85
      350 15.85
17/11/2025 20:12:14.208 380   15.855
      380 15.855
      365 15.855
      15 15.855
17/11/2025 20:06:38.287 100   15.955
      100 15.955
      85 15.955
      15 15.955
17/11/2025 20:04:14.965 400   15.855
      400 15.855
      400 15.855
17/11/2025 20:04:08.493 150   15.89
      150 15.89
      150 15.89
17/11/2025 20:04:05.683 551   15.895
      400 15.895
      151 15.895
      551 15.895
17/11/2025 20:03:52.808 551   15.90
      551 15.90
      551 15.90
17/11/2025 20:03:32.385 551   15.90
      551 15.90
      551 15.90
17/11/2025 19:59:50.164 400   15.90
      15 15.90
      400 15.90
      379 15.90
      1 15.90
      5 15.90
17/11/2025 19:59:29.912 619   15.94
      619 15.94
      200 15.94
      419 15.94
17/11/2025 19:58:18.426 80   15.94
      80 15.94
      80 15.94
17/11/2025 19:53:13.858 187   15.98
      187 15.98
      187 15.98
17/11/2025 19:51:33.108 15   15.98
      15 15.98
      15 15.98
17/11/2025 19:49:40.312 20   15.98
      20 15.98
      20 15.98
17/11/2025 19:48:30.632 32   15.98
      32 15.98
      32 15.98
17/11/2025 19:44:33.259 13   15.98
      13 15.98
      13 15.98
17/11/2025 19:42:57.329 93   15.98
      93 15.98
      93 15.98
17/11/2025 19:42:24.749 77   15.98
      77 15.98
      77 15.98
17/11/2025 19:25:38.875 7   15.98
      7 15.98
      7 15.98
17/11/2025 19:25:23.130 500   15.98
      500 15.98
      300 15.98
      200 15.98
17/11/2025 19:11:55.278 45   15.945
      45 15.945
      45 15.945
17/11/2025 19:09:11.540 50   15.945
      50 15.945
      50 15.945
17/11/2025 19:07:36.354 650   15.945
      200 15.945
      450 15.945
      650 15.945
17/11/2025 19:06:49.437 200   15.98
      200 15.98
      200 15.98
17/11/2025 19:04:46.215 500   15.945
      500 15.945
      500 15.945
17/11/2025 19:04:01.378 200   15.98
      200 15.98
      200 15.98
17/11/2025 19:03:45.875 500   15.945
      500 15.945
      500 15.945
17/11/2025 19:02:37.314 51   15.945
      51 15.945
      51 15.945
17/11/2025 19:02:06.365 650   15.945
      200 15.945
      650 15.945
      200 15.945
      250 15.945
17/11/2025 18:59:25.197 36   15.98
      36 15.98
      36 15.98
17/11/2025 18:50:23.515 1   15.98
      1 15.98
      1 15.98
17/11/2025 18:50:14.573 100   15.98
      100 15.98
      100 15.98
17/11/2025 18:49:38.492 36   15.98
      36 15.98
      36 15.98
17/11/2025 18:49:23.929 70   15.98
      70 15.98
      70 15.98
17/11/2025 18:47:27.697 100   15.98
      85 15.98
      100 15.98
      15 15.98
17/11/2025 18:44:41.952 100   15.95
      100 15.95
      100 15.95
17/11/2025 18:44:26.764 50   15.945
      15 15.945
      35 15.945
      50 15.945
17/11/2025 18:44:26.043 1   15.945
      1 15.945
      1 15.945
17/11/2025 18:42:50.569 750   15.98
      750 15.98
      15 15.98
      545 15.98
      190 15.98
17/11/2025 18:42:49.011 5   15.98
      5 15.98
      5 15.98
17/11/2025 18:42:08.748 2   15.945
      2 15.945
      2 15.945
17/11/2025 18:41:36.482 750   15.945
      190 15.945
      750 15.945
      560 15.945
17/11/2025 18:39:36.072 750   15.98
      750 15.98
      90 15.98
      300 15.98
      360 15.98
17/11/2025 18:33:38.494 9   15.98
      9 15.98
      9 15.98
17/11/2025 18:26:51.678 90   15.95
      90 15.95
      90 15.95
17/11/2025 18:25:54.237 20   15.985
      20 15.985
      20 15.985
17/11/2025 18:25:40.020 120   15.985
      120 15.985
      120 15.985
17/11/2025 18:24:56.343 70   15.985
      70 15.985
      70 15.985
17/11/2025 18:22:29.158 9   15.985
      9 15.985
      9 15.985
17/11/2025 18:21:44.739 200   15.985
      200 15.985
      200 15.985
17/11/2025 18:20:49.188 100   15.985
      100 15.985
      100 15.985
17/11/2025 18:19:42.264 50   15.99
      50 15.99
      50 15.99
17/11/2025 18:14:04.822 440   15.99
      400 15.99
      40 15.99
      440 15.99
17/11/2025 18:14:02.037 100   15.99
      100 15.99
      100 15.99
17/11/2025 18:13:39.765 340   15.945
      340 15.945
      340 15.945
17/11/2025 18:13:30.871 3   15.945
      3 15.945
      3 15.945
17/11/2025 18:13:19.239 150   15.945
      10 15.945
      150 15.945
      140 15.945
17/11/2025 18:12:36.009 150   15.99
      150 15.99
      150 15.99
17/11/2025 18:05:12.384 100   15.99
      100 15.99
      100 15.99
17/11/2025 18:04:39.498 57   15.99
      57 15.99
      57 15.99
17/11/2025 18:04:32.203 312   15.99
      312 15.99
      62 15.99
      250 15.99
17/11/2025 18:03:07.485 150   15.97
      100 15.97
      50 15.97
      150 15.97
17/11/2025 18:02:36.755 30   15.97
      30 15.97
      30 15.97
17/11/2025 18:01:36.329 155   15.97
      155 15.97
      125 15.97
      30 15.97
17/11/2025 17:57:07.543 32   15.97
      32 15.97
      32 15.97
17/11/2025 17:54:26.664 200   15.99
      200 15.99
      200 15.99
17/11/2025 17:53:03.333 314   15.97
      250 15.97
      64 15.97
      314 15.97
17/11/2025 17:52:54.130 4 250   15.925
      250 15.925
      4 000 15.925
      4 250 15.925
17/11/2025 17:52:11.165 650   15.92
      650 15.92
      650 15.92
17/11/2025 17:44:04.044 5   15.92
      5 15.92
      5 15.92
17/11/2025 17:43:43.478 37   15.92
      37 15.92
      37 15.92
17/11/2025 17:43:41.612 50   15.92
      50 15.92
      50 15.92
17/11/2025 17:42:45.877 250   15.92
      250 15.92
      250 15.92
17/11/2025 17:41:07.376 163   15.92
      163 15.92
      163 15.92
17/11/2025 17:41:05.539 600   15.92
      600 15.92
      600 15.92
17/11/2025 17:37:43.924 15   15.91
      15 15.91
      15 15.91
17/11/2025 17:37:41.361 349   15.90
      250 15.90
      99 15.90
      349 15.90
17/11/2025 17:37:18.954 349   15.895
      349 15.895
      349 15.895
17/11/2025 17:36:36.953 126   15.895
      126 15.895
      125 15.895
      1 15.895
17/11/2025 17:28:54.417 15   15.875
      15 15.875
      15 15.875
17/11/2025 17:27:49.948 20   15.875
      20 15.875
      20 15.875
17/11/2025 17:25:23.068 73   15.835
      73 15.835
      73 15.835
17/11/2025 17:24:11.354 3   15.825
      3 15.825
      3 15.825
17/11/2025 17:24:01.384 30   15.83
      30 15.83
      30 15.83
17/11/2025 17:23:59.571 100   15.83
      100 15.83
      100 15.83
17/11/2025 17:23:49.712 7   15.83
      7 15.83
      7 15.83
17/11/2025 17:22:00.434 1 000   15.82
      1 000 15.82
      1 000 15.82
17/11/2025 17:21:25.076 16   15.83
      16 15.83
      16 15.83
17/11/2025 17:17:54.025 22   15.795
      22 15.795
      22 15.795
17/11/2025 17:16:23.565 20   15.79
      20 15.79
      20 15.79
17/11/2025 17:15:45.327 50   15.785
      50 15.785
      50 15.785
17/11/2025 17:15:24.192 4   15.79
      4 15.79
      4 15.79
17/11/2025 17:13:16.910 130   15.795
      130 15.795
      130 15.795
17/11/2025 17:13:05.968 100   15.795
      100 15.795
      100 15.795
17/11/2025 17:12:11.752 15   15.795
      15 15.795
      15 15.795
17/11/2025 17:09:38.503 100   15.80
      100 15.80
      100 15.80
17/11/2025 17:07:34.492 75   15.81
      75 15.81
      75 15.81
17/11/2025 17:07:22.083 26   15.81
      26 15.81
      26 15.81
17/11/2025 17:06:59.061 20   15.795
      20 15.795
      20 15.795
17/11/2025 17:05:48.320 1   15.805
      1 15.805
      1 15.805
17/11/2025 17:05:30.482 1   15.81
      1 15.81
      1 15.81
17/11/2025 17:03:50.443 500   15.81
      500 15.81
      500 15.81
17/11/2025 17:02:57.252 150   15.805
      150 15.805
      150 15.805
17/11/2025 17:02:39.389 3   15.80
      3 15.80
      3 15.80
17/11/2025 17:02:25.505 7   15.805
      7 15.805
      7 15.805
17/11/2025 17:01:33.661 350   15.82
      350 15.82
      350 15.82
17/11/2025 16:58:46.971 150   15.775
      150 15.775
      150 15.775
17/11/2025 16:58:40.815 650   15.775
      650 15.775
      650 15.775
17/11/2025 16:58:28.302 310   15.76
      185 15.76
      310 15.76
      125 15.76
17/11/2025 16:58:00.267 690   15.76
      40 15.76
      690 15.76
      650 15.76
17/11/2025 16:57:41.357 400   15.77
      400 15.77
      400 15.77
17/11/2025 16:57:00.052 100   15.775
      100 15.775
      100 15.775
17/11/2025 16:56:30.596 20   15.77
      20 15.77
      20 15.77
17/11/2025 16:54:41.609 650   15.775
      650 15.775
      650 15.775
17/11/2025 16:53:38.848 35   15.775
      35 15.775
      35 15.775
17/11/2025 16:53:12.458 4   15.78
      4 15.78
      4 15.78
17/11/2025 16:53:03.210 372   15.78
      372 15.78
      372 15.78
17/11/2025 16:53:03.142 650   15.78
      650 15.78
      650 15.78
17/11/2025 16:52:52.668 30   15.78
      30 15.78
      30 15.78
17/11/2025 16:49:22.518 150   15.78
      150 15.78
      150 15.78
17/11/2025 16:49:12.073 40   15.78
      40 15.78
      40 15.78
17/11/2025 16:48:07.661 500   15.795
      500 15.795
      500 15.795
17/11/2025 16:47:55.541 250   15.795
      250 15.795
      250 15.795
17/11/2025 16:47:48.909 650   15.785
      650 15.785
      650 15.785
17/11/2025 16:46:29.370 100   15.795
      100 15.795
      100 15.795
17/11/2025 16:46:07.746 350   15.79
      350 15.79
      350 15.79
17/11/2025 16:46:07.695 650   15.79
      650 15.79
      650 15.79
17/11/2025 16:45:45.849 2   15.79
      2 15.79
      2 15.79
17/11/2025 16:44:51.102 7   15.785
      7 15.785
      7 15.785
17/11/2025 16:41:20.231 100   15.775
      100 15.775
      100 15.775
17/11/2025 16:41:12.235 70   15.77
      70 15.77
      70 15.77
17/11/2025 16:41:04.945 20   15.775
      20 15.775
      20 15.775
17/11/2025 16:41:04.861 160   15.78
      160 15.78
      160 15.78
17/11/2025 16:41:04.780 550   15.78
      300 15.78
      550 15.78
      250 15.78
17/11/2025 16:40:10.171 50   15.785
      50 15.785
      50 15.785
17/11/2025 16:40:10.092 650   15.79
      650 15.79
      650 15.79
17/11/2025 16:39:48.905 5   15.79
      5 15.79
      5 15.79
17/11/2025 16:39:40.045 650   15.79
      200 15.79
      650 15.79
      450 15.79
17/11/2025 16:38:47.213 11 000   15.80
      11 000 15.80
      10 000 15.80
      1 000 15.80
17/11/2025 16:37:25.915 1 228   15.805
      1 228 15.805
      1 228 15.805
17/11/2025 16:36:28.913 1 300   15.805
      1 300 15.805
      1 300 15.805
17/11/2025 16:35:41.292 4 613   15.80
      3 700 15.80
      913 15.80
      550 15.80
      3 803 15.80
      100 15.80
      100 15.80
      50 15.80
      10 15.80
17/11/2025 16:35:26.421 1 300   15.805
      1 300 15.805
      1 300 15.805
17/11/2025 16:35:13.326 120   15.81
      20 15.81
      120 15.81
      100 15.81
17/11/2025 16:34:19.573 972   15.80
      162 15.80
      650 15.80
      160 15.80
      197 15.80
      15 15.80
      400 15.80
      65 15.80
      295 15.80
17/11/2025 16:34:19.466 650   15.80
      50 15.80
      80 15.80
      405 15.80
      650 15.80
      115 15.80
17/11/2025 16:34:11.214 300   15.81
      200 15.81
      100 15.81
      300 15.81
17/11/2025 16:33:13.675 650   15.83
      300 15.83
      350 15.83
      650 15.83
17/11/2025 16:30:45.146 172   15.83
      172 15.83
      172 15.83
17/11/2025 16:29:51.949 170   15.845
      170 15.845
      170 15.845
17/11/2025 16:29:24.998 155   15.86
      155 15.86
      155 15.86
17/11/2025 16:29:14.383 100   15.875
      100 15.875
      100 15.875
17/11/2025 16:29:04.989 79   15.885
      79 15.885
      79 15.885
17/11/2025 16:28:11.001 26   15.905
      26 15.905
      26 15.905
17/11/2025 16:27:14.694 9   15.865
      9 15.865
      9 15.865
17/11/2025 16:26:10.934 500   15.86
      500 15.86
      500 15.86
17/11/2025 16:22:26.830 1 300   15.83
      1 300 15.83
      1 300 15.83
17/11/2025 16:22:23.826 89   15.825
      89 15.825
      89 15.825
17/11/2025 16:21:37.457 1   15.815
      1 15.815
      1 15.815
17/11/2025 16:21:21.166 158   15.815
      158 15.815
      158 15.815
17/11/2025 16:21:05.814 206   15.82
      126 15.82
      206 15.82
      80 15.82
17/11/2025 16:20:49.965 32   15.825
      32 15.825
      32 15.825
17/11/2025 16:19:57.352 50   15.83
      50 15.83
      50 15.83
17/11/2025 16:19:49.240 15   15.84
      15 15.84
      15 15.84
17/11/2025 16:19:10.626 100   15.845
      100 15.845
      100 15.845
17/11/2025 16:18:43.618 700   15.85
      700 15.85
      700 15.85
17/11/2025 16:18:31.623 650   15.85
      650 15.85
      650 15.85
17/11/2025 16:17:50.873 65   15.86
      65 15.86
      65 15.86
17/11/2025 16:17:11.311 100   15.875
      100 15.875
      100 15.875
17/11/2025 16:17:05.450 26   15.875
      26 15.875
      26 15.875
17/11/2025 16:16:56.871 17   15.875
      17 15.875
      17 15.875
17/11/2025 16:15:43.248 120   15.88
      120 15.88
      120 15.88
17/11/2025 16:15:23.270 650   15.88
      650 15.88
      650 15.88
17/11/2025 16:15:08.858 650   15.88
      650 15.88
      650 15.88
17/11/2025 16:13:39.031 3   15.865
      3 15.865
      3 15.865
17/11/2025 16:13:27.714 500   15.90
      500 15.90
      500 15.90
17/11/2025 16:13:20.920 13   15.90
      13 15.90
      13 15.90
17/11/2025 16:13:14.787 1   15.885
      1 15.885
      1 15.885
17/11/2025 16:13:02.830 30   15.905
      30 15.905
      30 15.905
17/11/2025 16:13:01.491 470   15.90
      470 15.90
      470 15.90
17/11/2025 16:11:52.666 650   15.89
      650 15.89
      650 15.89
17/11/2025 16:11:29.233 300   15.875
      300 15.875
      300 15.875
17/11/2025 16:10:58.557 150   15.875
      150 15.875
      150 15.875
17/11/2025 16:10:03.894 279   15.85
      14 15.85
      25 15.85
      100 15.85
      279 15.85
      10 15.85
      40 15.85
      5 15.85
      15 15.85
      20 15.85
      50 15.85
17/11/2025 16:09:46.095 200   15.86
      200 15.86
      200 15.86
17/11/2025 16:09:35.815 2 700   15.875
      2 700 15.875
      2 700 15.875
17/11/2025 16:09:26.292 300   15.885
      300 15.885
      300 15.885
17/11/2025 16:08:58.414 650   15.88
      650 15.88
      650 15.88
17/11/2025 16:08:58.306 650   15.88
      650 15.88
      650 15.88
17/11/2025 16:08:42.720 1   15.885
      1 15.885
      1 15.885
17/11/2025 16:07:54.635 650   15.89
      650 15.89
      650 15.89
17/11/2025 16:07:34.565 160   15.91
      160 15.91
      160 15.91
17/11/2025 16:06:29.353 200   15.885
      200 15.885
      80 15.885
      120 15.885
17/11/2025 16:05:24.881 19   15.935
      19 15.935
      19 15.935
17/11/2025 16:05:02.874 650   15.92
      650 15.92
      650 15.92
17/11/2025 16:04:50.449 650   15.92
      650 15.92
      650 15.92
17/11/2025 16:04:15.967 7   15.945
      7 15.945
      7 15.945
17/11/2025 16:03:00.307 4   15.95
      4 15.95
      4 15.95
17/11/2025 16:02:54.967 350   15.95
      350 15.95
      350 15.95
17/11/2025 16:02:46.579 650   15.94
      650 15.94
      650 15.94
17/11/2025 16:02:08.983 22   15.935
      22 15.935
      22 15.935
17/11/2025 16:01:50.330 260   15.955
      260 15.955
      260 15.955
17/11/2025 16:01:44.481 3 167   15.97
      15 15.97
      3 167 15.97
      3 152 15.97
17/11/2025 16:01:30.517 100   15.935
      100 15.935
      100 15.935
17/11/2025 16:01:06.813 4   15.91
      4 15.91
      4 15.91
17/11/2025 15:58:15.566 1   15.86
      1 15.86
      1 15.86
17/11/2025 15:58:15.455 250   15.86
      250 15.86
      250 15.86
17/11/2025 15:56:53.677 60   15.875
      60 15.875
      60 15.875
17/11/2025 15:56:36.330 150   15.88
      150 15.88
      150 15.88
17/11/2025 15:55:34.299 650   15.88
      650 15.88
      650 15.88
17/11/2025 15:54:09.985 300   15.88
      300 15.88
      300 15.88
17/11/2025 15:54:09.921 350   15.90
      350 15.90
      350 15.90
17/11/2025 15:53:58.807 650   15.90
      650 15.90
      650 15.90
17/11/2025 15:53:28.310 200   15.90
      200 15.90
      200 15.90
17/11/2025 15:53:16.327 175   15.90
      175 15.90
      175 15.90
17/11/2025 15:52:39.259 19   15.89
      19 15.89
      19 15.89
17/11/2025 15:52:36.143 100   15.89
      100 15.89
      100 15.89
17/11/2025 15:52:33.972 650   15.885
      650 15.885
      650 15.885
17/11/2025 15:52:26.557 1 000   15.89
      1 000 15.89
      1 000 15.89
17/11/2025 15:52:16.550 314   15.89
      314 15.89
      314 15.89
17/11/2025 15:52:16.341 200   15.89
      200 15.89
      200 15.89
17/11/2025 15:51:54.616 50   15.875
      50 15.875
      50 15.875
17/11/2025 15:51:00.349 1   15.89
      1 15.89
      1 15.89
17/11/2025 15:50:39.423 3   15.86
      3 15.86
      3 15.86
17/11/2025 15:50:18.011 2   15.885
      2 15.885
      2 15.885
17/11/2025 15:50:12.692 1 226   15.885
      1 226 15.885
      1 226 15.885
17/11/2025 15:49:36.576 155   15.885
      155 15.885
      155 15.885
17/11/2025 15:49:15.908 32   15.895
      32 15.895
      32 15.895
17/11/2025 15:48:48.754 450   15.875
      450 15.875
      450 15.875
17/11/2025 15:47:44.269 200   15.91
      200 15.91
      200 15.91
17/11/2025 15:47:30.022 33   15.91
      33 15.91
      33 15.91
17/11/2025 15:47:25.926 200   15.91
      200 15.91
      200 15.91
17/11/2025 15:47:11.490 1   15.91
      1 15.91
      1 15.91
17/11/2025 15:46:32.964 30   15.91
      30 15.91
      30 15.91
17/11/2025 15:45:37.438 983   15.875
      983 15.875
      583 15.875
      400 15.875
17/11/2025 15:45:30.591 120   15.885
      120 15.885
      120 15.885
17/11/2025 15:43:11.257 300   15.87
      300 15.87
      300 15.87
17/11/2025 15:43:08.712 200   15.87
      200 15.87
      200 15.87
17/11/2025 15:42:30.073 983   15.875
      983 15.875
      983 15.875
17/11/2025 15:42:07.501 9   15.875
      9 15.875
      9 15.875
17/11/2025 15:42:02.102 4   15.875
      4 15.875
      4 15.875
17/11/2025 15:41:53.176 500   15.875
      500 15.875
      500 15.875
17/11/2025 15:41:45.236 100   15.87
      100 15.87
      100 15.87
17/11/2025 15:41:00.190 942   15.88
      942 15.88
      942 15.88
17/11/2025 15:40:59.754 5 032   15.88
      636 15.88
      4 396 15.88
      5 032 15.88
17/11/2025 15:40:59.505 4 396   15.88
      70 15.88
      4 396 15.88
      300 15.88
      4 026 15.88
17/11/2025 15:40:57.593 1 300   15.885
      1 300 15.885
      1 300 15.885
17/11/2025 15:39:50.048 2 000   15.91
      2 000 15.91
      2 000 15.91
17/11/2025 15:39:45.476 50   15.915
      50 15.915
      50 15.915
17/11/2025 15:39:33.983 100   15.90
      100 15.90
      100 15.90
17/11/2025 15:38:51.030 7   15.915
      7 15.915
      7 15.915
17/11/2025 15:38:47.216 1   15.90
      1 15.90
      1 15.90
17/11/2025 15:37:59.511 175   15.915
      175 15.915
      175 15.915
17/11/2025 15:36:56.125 500   15.91
      500 15.91
      500 15.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)