PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
718
15,835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 15:36:51,076 | 1 | 15,905 | |
| 1 | 15,905 | |||
| 1 | 15,905 | |||
| 17.11.2025 | 15:36:24,920 | 7 | 15,91 | |
| 7 | 15,91 | |||
| 7 | 15,91 | |||
| 17.11.2025 | 15:36:19,798 | 100 | 15,91 | |
| 100 | 15,91 | |||
| 100 | 15,91 | |||
| 17.11.2025 | 15:36:04,571 | 50 | 15,90 | |
| 50 | 15,90 | |||
| 50 | 15,90 | |||
| 17.11.2025 | 15:35:57,742 | 1 | 15,92 | |
| 1 | 15,92 | |||
| 1 | 15,92 | |||
| 17.11.2025 | 15:34:41,174 | 4 | 15,92 | |
| 4 | 15,92 | |||
| 4 | 15,92 | |||
| 17.11.2025 | 15:33:22,103 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 17.11.2025 | 15:30:21,504 | 650 | 15,90 | |
| 650 | 15,90 | |||
| 650 | 15,90 | |||
| 17.11.2025 | 15:30:19,683 | 650 | 15,90 | |
| 650 | 15,90 | |||
| 650 | 15,90 | |||
| 17.11.2025 | 15:30:10,498 | 3 548 | 15,90 | |
| 900 | 15,90 | |||
| 35 | 15,90 | |||
| 100 | 15,90 | |||
| 1 000 | 15,90 | |||
| 125 | 15,90 | |||
| 308 | 15,90 | |||
| 90 | 15,90 | |||
| 50 | 15,90 | |||
| 200 | 15,90 | |||
| 500 | 15,90 | |||
| 150 | 15,90 | |||
| 50 | 15,90 | |||
| 700 | 15,90 | |||
| 25 | 15,90 | |||
| 15 | 15,90 | |||
| 2 848 | 15,90 | |||
| 17.11.2025 | 15:30:01,126 | 700 | 15,90 | |
| 600 | 15,90 | |||
| 700 | 15,90 | |||
| 100 | 15,90 | |||
| 17.11.2025 | 15:30:00,405 | 160 | 15,91 | |
| 160 | 15,91 | |||
| 160 | 15,91 | |||
| 17.11.2025 | 15:29:42,421 | 25 | 15,94 | |
| 25 | 15,94 | |||
| 25 | 15,94 | |||
| 17.11.2025 | 15:27:34,388 | 20 | 15,96 | |
| 20 | 15,96 | |||
| 20 | 15,96 | |||
| 17.11.2025 | 15:27:20,320 | 650 | 15,94 | |
| 650 | 15,94 | |||
| 650 | 15,94 | |||
| 17.11.2025 | 15:27:00,820 | 350 | 15,96 | |
| 350 | 15,96 | |||
| 350 | 15,96 | |||
| 17.11.2025 | 15:26:44,895 | 650 | 15,955 | |
| 650 | 15,955 | |||
| 650 | 15,955 | |||
| 17.11.2025 | 15:26:39,989 | 600 | 15,955 | |
| 600 | 15,955 | |||
| 600 | 15,955 | |||
| 17.11.2025 | 15:24:34,947 | 100 | 15,955 | |
| 100 | 15,955 | |||
| 100 | 15,955 | |||
| 17.11.2025 | 15:24:20,329 | 850 | 15,94 | |
| 850 | 15,94 | |||
| 850 | 15,94 | |||
| 17.11.2025 | 15:22:10,875 | 369 | 15,94 | |
| 369 | 15,94 | |||
| 369 | 15,94 | |||
| 17.11.2025 | 15:22:00,622 | 4 097 | 15,95 | |
| 4 097 | 15,95 | |||
| 50 | 15,95 | |||
| 4 047 | 15,95 | |||
| 17.11.2025 | 15:21:46,504 | 650 | 15,95 | |
| 650 | 15,95 | |||
| 650 | 15,95 | |||
| 17.11.2025 | 15:21:07,843 | 4 000 | 15,95 | |
| 4 000 | 15,95 | |||
| 4 000 | 15,95 | |||
| 17.11.2025 | 15:20:34,260 | 650 | 15,95 | |
| 650 | 15,95 | |||
| 650 | 15,95 | |||
| 17.11.2025 | 15:20:34,192 | 650 | 15,95 | |
| 650 | 15,95 | |||
| 650 | 15,95 | |||
| 17.11.2025 | 15:20:31,948 | 500 | 15,955 | |
| 500 | 15,955 | |||
| 500 | 15,955 | |||
| 17.11.2025 | 15:19:53,427 | 60 | 15,96 | |
| 60 | 15,96 | |||
| 60 | 15,96 | |||
| 17.11.2025 | 15:19:29,514 | 120 | 15,955 | |
| 120 | 15,955 | |||
| 120 | 15,955 | |||
| 17.11.2025 | 15:19:01,906 | 94 | 15,96 | |
| 94 | 15,96 | |||
| 94 | 15,96 | |||
| 17.11.2025 | 15:17:11,695 | 3 | 15,95 | |
| 3 | 15,95 | |||
| 3 | 15,95 | |||
| 17.11.2025 | 15:17:04,246 | 2 | 15,955 | |
| 2 | 15,955 | |||
| 2 | 15,955 | |||
| 17.11.2025 | 15:16:50,259 | 100 | 15,955 | |
| 100 | 15,955 | |||
| 100 | 15,955 | |||
| 17.11.2025 | 15:13:08,852 | 650 | 15,955 | |
| 650 | 15,955 | |||
| 650 | 15,955 | |||
| 17.11.2025 | 15:13:08,457 | 625 | 15,96 | |
| 625 | 15,96 | |||
| 625 | 15,96 | |||
| 17.11.2025 | 15:11:41,834 | 13 | 15,975 | |
| 13 | 15,975 | |||
| 13 | 15,975 | |||
| 17.11.2025 | 15:10:48,767 | 65 | 15,975 | |
| 65 | 15,975 | |||
| 65 | 15,975 | |||
| 17.11.2025 | 15:10:07,644 | 23 | 15,975 | |
| 23 | 15,975 | |||
| 23 | 15,975 | |||
| 17.11.2025 | 15:09:58,216 | 25 | 15,955 | |
| 25 | 15,955 | |||
| 25 | 15,955 | |||
| 17.11.2025 | 15:09:42,528 | 800 | 15,97 | |
| 800 | 15,97 | |||
| 800 | 15,97 | |||
| 17.11.2025 | 15:09:33,434 | 3 700 | 16,00 | |
| 3 700 | 16,00 | |||
| 3 700 | 16,00 | |||
| 17.11.2025 | 15:09:13,170 | 650 | 15,985 | |
| 650 | 15,985 | |||
| 650 | 15,985 | |||
| 17.11.2025 | 15:09:13,137 | 650 | 15,985 | |
| 650 | 15,985 | |||
| 650 | 15,985 | |||
| 17.11.2025 | 15:08:01,269 | 19 | 15,995 | |
| 19 | 15,995 | |||
| 19 | 15,995 | |||
| 17.11.2025 | 15:04:07,546 | 100 | 15,995 | |
| 100 | 15,995 | |||
| 100 | 15,995 | |||
| 17.11.2025 | 15:03:42,324 | 40 | 15,995 | |
| 40 | 15,995 | |||
| 40 | 15,995 | |||
| 17.11.2025 | 15:02:42,996 | 14 | 15,995 | |
| 14 | 15,995 | |||
| 14 | 15,995 | |||
| 17.11.2025 | 15:01:44,938 | 30 | 15,985 | |
| 30 | 15,985 | |||
| 30 | 15,985 | |||
| 17.11.2025 | 15:00:36,926 | 11 | 16,00 | |
| 11 | 16,00 | |||
| 11 | 16,00 | |||
| 17.11.2025 | 15:00:22,811 | 650 | 15,985 | |
| 650 | 15,985 | |||
| 650 | 15,985 | |||
| 17.11.2025 | 14:59:56,548 | 400 | 15,965 | |
| 400 | 15,965 | |||
| 400 | 15,965 | |||
| 17.11.2025 | 14:59:35,171 | 563 | 15,98 | |
| 563 | 15,98 | |||
| 563 | 15,98 | |||
| 17.11.2025 | 14:59:28,850 | 125 | 15,98 | |
| 125 | 15,98 | |||
| 125 | 15,98 | |||
| 17.11.2025 | 14:59:04,384 | 600 | 15,98 | |
| 600 | 15,98 | |||
| 600 | 15,98 | |||
| 17.11.2025 | 14:58:05,281 | 300 | 15,98 | |
| 300 | 15,98 | |||
| 300 | 15,98 | |||
| 17.11.2025 | 14:57:16,025 | 30 | 15,98 | |
| 30 | 15,98 | |||
| 30 | 15,98 | |||
| 17.11.2025 | 14:54:28,690 | 15 | 15,985 | |
| 15 | 15,985 | |||
| 15 | 15,985 | |||
| 17.11.2025 | 14:53:40,273 | 477 | 15,965 | |
| 477 | 15,965 | |||
| 477 | 15,965 | |||
| 17.11.2025 | 14:53:28,666 | 7 | 15,985 | |
| 7 | 15,985 | |||
| 7 | 15,985 | |||
| 17.11.2025 | 14:52:39,962 | 100 | 15,985 | |
| 100 | 15,985 | |||
| 100 | 15,985 | |||
| 17.11.2025 | 14:52:34,814 | 500 | 15,965 | |
| 500 | 15,965 | |||
| 500 | 15,965 | |||
| 17.11.2025 | 14:51:48,995 | 80 | 15,985 | |
| 80 | 15,985 | |||
| 80 | 15,985 | |||
| 17.11.2025 | 14:50:45,506 | 260 | 15,98 | |
| 260 | 15,98 | |||
| 260 | 15,98 | |||
| 17.11.2025 | 14:49:55,320 | 350 | 15,99 | |
| 350 | 15,99 | |||
| 350 | 15,99 | |||
| 17.11.2025 | 14:47:56,761 | 200 | 15,975 | |
| 200 | 15,975 | |||
| 200 | 15,975 | |||
| 17.11.2025 | 14:47:23,333 | 50 | 15,94 | |
| 50 | 15,94 | |||
| 50 | 15,94 | |||
| 17.11.2025 | 14:47:23,282 | 650 | 15,94 | |
| 650 | 15,94 | |||
| 650 | 15,94 | |||
| 17.11.2025 | 14:45:48,759 | 115 | 15,95 | |
| 115 | 15,95 | |||
| 100 | 15,95 | |||
| 5 | 15,95 | |||
| 10 | 15,95 | |||
| 17.11.2025 | 14:45:48,680 | 650 | 15,95 | |
| 250 | 15,95 | |||
| 120 | 15,95 | |||
| 20 | 15,95 | |||
| 60 | 15,95 | |||
| 650 | 15,95 | |||
| 200 | 15,95 | |||
| 17.11.2025 | 14:45:40,263 | 500 | 15,955 | |
| 500 | 15,955 | |||
| 500 | 15,955 | |||
| 17.11.2025 | 14:45:08,966 | 650 | 15,955 | |
| 650 | 15,955 | |||
| 650 | 15,955 | |||
| 17.11.2025 | 14:45:08,507 | 350 | 15,955 | |
| 350 | 15,955 | |||
| 350 | 15,955 | |||
| 17.11.2025 | 14:45:04,002 | 650 | 15,955 | |
| 650 | 15,955 | |||
| 650 | 15,955 | |||
| 17.11.2025 | 14:44:45,276 | 50 | 15,96 | |
| 50 | 15,96 | |||
| 50 | 15,96 | |||
| 17.11.2025 | 14:44:13,033 | 310 | 15,96 | |
| 310 | 15,96 | |||
| 310 | 15,96 | |||
| 17.11.2025 | 14:44:02,546 | 300 | 15,98 | |
| 100 | 15,98 | |||
| 300 | 15,98 | |||
| 200 | 15,98 | |||
| 17.11.2025 | 14:43:28,523 | 55 | 15,975 | |
| 55 | 15,975 | |||
| 55 | 15,975 | |||
| 17.11.2025 | 14:42:18,132 | 160 | 15,99 | |
| 160 | 15,99 | |||
| 160 | 15,99 | |||
| 17.11.2025 | 14:40:46,953 | 650 | 15,98 | |
| 650 | 15,98 | |||
| 650 | 15,98 | |||
| 17.11.2025 | 14:40:37,879 | 255 | 15,98 | |
| 255 | 15,98 | |||
| 255 | 15,98 | |||
| 17.11.2025 | 14:40:11,775 | 200 | 15,985 | |
| 200 | 15,985 | |||
| 200 | 15,985 | |||
| 17.11.2025 | 14:39:47,691 | 3 | 15,985 | |
| 3 | 15,985 | |||
| 3 | 15,985 | |||
| 17.11.2025 | 14:37:56,125 | 11 | 15,985 | |
| 11 | 15,985 | |||
| 11 | 15,985 | |||
| 17.11.2025 | 14:37:42,239 | 270 | 15,98 | |
| 255 | 15,98 | |||
| 15 | 15,98 | |||
| 270 | 15,98 | |||
| 17.11.2025 | 14:37:03,105 | 5 | 15,99 | |
| 5 | 15,99 | |||
| 5 | 15,99 | |||
| 17.11.2025 | 14:36:32,523 | 150 | 15,99 | |
| 150 | 15,99 | |||
| 150 | 15,99 | |||
| 17.11.2025 | 14:36:16,970 | 650 | 15,99 | |
| 650 | 15,99 | |||
| 650 | 15,99 | |||
| 17.11.2025 | 14:35:14,902 | 400 | 15,995 | |
| 400 | 15,995 | |||
| 400 | 15,995 | |||
| 17.11.2025 | 14:33:54,383 | 450 | 16,00 | |
| 450 | 16,00 | |||
| 200 | 16,00 | |||
| 100 | 16,00 | |||
| 150 | 16,00 | |||
| 17.11.2025 | 14:32:18,484 | 21 | 16,025 | |
| 21 | 16,025 | |||
| 21 | 16,025 | |||
| 17.11.2025 | 14:31:53,343 | 60 | 16,005 | |
| 60 | 16,005 | |||
| 60 | 16,005 | |||
| 17.11.2025 | 14:28:53,411 | 45 | 16,015 | |
| 45 | 16,015 | |||
| 45 | 16,015 | |||
| 17.11.2025 | 14:24:36,845 | 155 | 16,045 | |
| 155 | 16,045 | |||
| 155 | 16,045 | |||
| 17.11.2025 | 14:24:09,137 | 3 | 16,025 | |
| 3 | 16,025 | |||
| 3 | 16,025 | |||
| 17.11.2025 | 14:23:50,745 | 4 | 16,025 | |
| 4 | 16,025 | |||
| 4 | 16,025 | |||
| 17.11.2025 | 14:23:47,298 | 25 | 16,005 | |
| 25 | 16,005 | |||
| 25 | 16,005 | |||
| 17.11.2025 | 14:21:59,537 | 90 | 16,015 | |
| 90 | 16,015 | |||
| 90 | 16,015 | |||
| 17.11.2025 | 14:21:56,302 | 55 | 15,995 | |
| 55 | 15,995 | |||
| 55 | 15,995 | |||
| 17.11.2025 | 14:21:38,160 | 350 | 16,015 | |
| 350 | 16,015 | |||
| 350 | 16,015 | |||
| 17.11.2025 | 14:21:27,606 | 650 | 16,015 | |
| 650 | 16,015 | |||
| 650 | 16,015 | |||
| 17.11.2025 | 14:19:29,273 | 20 | 16,025 | |
| 20 | 16,025 | |||
| 20 | 16,025 | |||
| 17.11.2025 | 14:18:16,882 | 300 | 16,025 | |
| 300 | 16,025 | |||
| 300 | 16,025 | |||
| 17.11.2025 | 14:16:41,249 | 100 | 16,025 | |
| 100 | 16,025 | |||
| 100 | 16,025 | |||
| 17.11.2025 | 14:15:30,188 | 20 | 16,02 | |
| 20 | 16,02 | |||
| 20 | 16,02 | |||
| 17.11.2025 | 14:15:20,769 | 15 | 16,02 | |
| 15 | 16,02 | |||
| 15 | 16,02 | |||
| 17.11.2025 | 14:12:15,738 | 116 | 16,025 | |
| 116 | 16,025 | |||
| 116 | 16,025 | |||
| 17.11.2025 | 14:11:24,471 | 650 | 16,01 | |
| 650 | 16,01 | |||
| 650 | 16,01 | |||
| 17.11.2025 | 14:11:22,656 | 650 | 16,02 | |
| 650 | 16,02 | |||
| 650 | 16,02 | |||
| 17.11.2025 | 14:11:17,797 | 350 | 16,01 | |
| 350 | 16,01 | |||
| 350 | 16,01 | |||
| 17.11.2025 | 14:11:10,335 | 650 | 16,01 | |
| 650 | 16,01 | |||
| 650 | 16,01 | |||
| 17.11.2025 | 14:10:11,628 | 160 | 16,025 | |
| 160 | 16,025 | |||
| 160 | 16,025 | |||
| 17.11.2025 | 14:09:02,813 | 650 | 16,03 | |
| 650 | 16,03 | |||
| 650 | 16,03 | |||
| 17.11.2025 | 14:07:02,408 | 20 | 16,04 | |
| 20 | 16,04 | |||
| 20 | 16,04 | |||
| 17.11.2025 | 14:06:05,114 | 300 | 16,03 | |
| 300 | 16,03 | |||
| 300 | 16,03 | |||
| 17.11.2025 | 14:05:31,078 | 650 | 16,03 | |
| 650 | 16,03 | |||
| 650 | 16,03 | |||
| 17.11.2025 | 14:05:06,171 | 590 | 16,045 | |
| 590 | 16,045 | |||
| 590 | 16,045 | |||
| 17.11.2025 | 14:04:59,885 | 650 | 16,045 | |
| 650 | 16,045 | |||
| 650 | 16,045 | |||
| 17.11.2025 | 14:03:00,886 | 15 | 16,025 | |
| 15 | 16,025 | |||
| 15 | 16,025 | |||
| 17.11.2025 | 14:01:45,954 | 300 | 16,01 | |
| 300 | 16,01 | |||
| 300 | 16,01 | |||
| 17.11.2025 | 14:01:26,372 | 11 | 16,01 | |
| 11 | 16,01 | |||
| 11 | 16,01 | |||
| 17.11.2025 | 14:00:47,477 | 250 | 16,01 | |
| 32 | 16,01 | |||
| 218 | 16,01 | |||
| 250 | 16,01 | |||
| 17.11.2025 | 14:00:39,634 | 750 | 16,015 | |
| 750 | 16,015 | |||
| 750 | 16,015 | |||
| 17.11.2025 | 14:00:20,282 | 110 | 16,025 | |
| 110 | 16,025 | |||
| 110 | 16,025 | |||
| 17.11.2025 | 13:58:34,412 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 17.11.2025 | 13:58:17,015 | 615 | 16,015 | |
| 615 | 16,015 | |||
| 615 | 16,015 | |||
| 17.11.2025 | 13:54:16,721 | 250 | 16,01 | |
| 250 | 16,01 | |||
| 250 | 16,01 | |||
| 17.11.2025 | 13:51:30,659 | 5 | 16,005 | |
| 5 | 16,005 | |||
| 5 | 16,005 | |||
| 17.11.2025 | 13:50:12,735 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 17.11.2025 | 13:48:15,916 | 20 | 16,025 | |
| 20 | 16,025 | |||
| 20 | 16,025 | |||
| 17.11.2025 | 13:45:52,801 | 200 | 16,005 | |
| 200 | 16,005 | |||
| 200 | 16,005 | |||
| 17.11.2025 | 13:44:04,448 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 17.11.2025 | 13:42:37,306 | 512 | 16,00 | |
| 62 | 16,00 | |||
| 512 | 16,00 | |||
| 200 | 16,00 | |||
| 250 | 16,00 | |||
| 17.11.2025 | 13:40:28,118 | 100 | 16,025 | |
| 100 | 16,025 | |||
| 100 | 16,025 | |||
| 17.11.2025 | 13:39:51,334 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 17.11.2025 | 13:38:15,226 | 15 | 16,03 | |
| 15 | 16,03 | |||
| 15 | 16,03 | |||
| 17.11.2025 | 13:33:55,374 | 25 | 16,075 | |
| 25 | 16,075 | |||
| 25 | 16,075 | |||
| 17.11.2025 | 13:31:57,392 | 3 | 16,07 | |
| 3 | 16,07 | |||
| 3 | 16,07 | |||
| 17.11.2025 | 13:26:08,922 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 17.11.2025 | 13:24:11,888 | 650 | 16,06 | |
| 650 | 16,06 | |||
| 650 | 16,06 | |||
| 17.11.2025 | 13:21:11,164 | 650 | 16,05 | |
| 650 | 16,05 | |||
| 650 | 16,05 | |||
| 17.11.2025 | 13:18:11,151 | 650 | 16,075 | |
| 650 | 16,075 | |||
| 650 | 16,075 | |||
| 17.11.2025 | 13:15:03,853 | 650 | 15,995 | |
| 650 | 15,995 | |||
| 650 | 15,995 | |||
| 17.11.2025 | 13:14:59,263 | 513 | 16,00 | |
| 513 | 16,00 | |||
| 513 | 16,00 | |||
| 17.11.2025 | 13:14:52,538 | 650 | 16,00 | |
| 650 | 16,00 | |||
| 650 | 16,00 | |||
| 17.11.2025 | 13:14:50,697 | 650 | 16,00 | |
| 587 | 16,00 | |||
| 650 | 16,00 | |||
| 63 | 16,00 | |||
| 17.11.2025 | 13:14:37,336 | 650 | 16,00 | |
| 650 | 16,00 | |||
| 650 | 16,00 | |||
| 17.11.2025 | 13:14:18,990 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 17.11.2025 | 13:13:57,250 | 30 | 15,99 | |
| 30 | 15,99 | |||
| 30 | 15,99 | |||
| 17.11.2025 | 13:12:00,571 | 650 | 15,99 | |
| 650 | 15,99 | |||
| 650 | 15,99 | |||
| 17.11.2025 | 13:11:42,205 | 170 | 16,00 | |
| 170 | 16,00 | |||
| 170 | 16,00 | |||
| 17.11.2025 | 13:10:58,324 | 75 | 15,995 | |
| 75 | 15,995 | |||
| 75 | 15,995 | |||
| 17.11.2025 | 13:10:50,482 | 1 | 15,995 | |
| 1 | 15,995 | |||
| 1 | 15,995 | |||
| 17.11.2025 | 13:10:49,869 | 1 | 15,995 | |
| 1 | 15,995 | |||
| 1 | 15,995 | |||
| 17.11.2025 | 13:10:10,740 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 17.11.2025 | 13:09:22,697 | 62 | 16,00 | |
| 62 | 16,00 | |||
| 62 | 16,00 | |||
| 17.11.2025 | 13:09:08,230 | 3 975 | 16,00 | |
| 500 | 16,00 | |||
| 965 | 16,00 | |||
| 1 000 | 16,00 | |||
| 3 975 | 16,00 | |||
| 1 000 | 16,00 | |||
| 500 | 16,00 | |||
| 10 | 16,00 | |||
| 17.11.2025 | 13:09:01,806 | 650 | 16,00 | |
| 650 | 16,00 | |||
| 100 | 16,00 | |||
| 35 | 16,00 | |||
| 55 | 16,00 | |||
| 100 | 16,00 | |||
| 250 | 16,00 | |||
| 10 | 16,00 | |||
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 17.11.2025 | 13:09:01,315 | 250 | 16,01 | |
| 250 | 16,01 | |||
| 250 | 16,01 | |||
| 17.11.2025 | 13:08:23,287 | 200 | 16,01 | |
| 200 | 16,01 | |||
| 200 | 16,01 | |||
| 17.11.2025 | 13:07:10,820 | 60 | 16,03 | |
| 60 | 16,03 | |||
| 60 | 16,03 | |||
| 17.11.2025 | 13:06:45,665 | 22 | 16,055 | |
| 22 | 16,055 | |||
| 22 | 16,055 | |||
| 17.11.2025 | 13:04:09,103 | 3 | 16,03 | |
| 3 | 16,03 | |||
| 3 | 16,03 | |||
| 17.11.2025 | 13:03:37,798 | 1 | 16,09 | |
| 1 | 16,09 | |||
| 1 | 16,09 | |||
| 17.11.2025 | 12:59:12,663 | 650 | 16,07 | |
| 650 | 16,07 | |||
| 650 | 16,07 | |||
| 17.11.2025 | 12:55:57,091 | 19 | 16,045 | |
| 19 | 16,045 | |||
| 19 | 16,045 | |||
| 17.11.2025 | 12:54:06,049 | 10 | 16,05 | |
| 10 | 16,05 | |||
| 10 | 16,05 | |||
| 17.11.2025 | 12:50:25,956 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 17.11.2025 | 12:49:16,179 | 1 250 | 16,065 | |
| 100 | 16,065 | |||
| 1 150 | 16,065 | |||
| 1 250 | 16,065 | |||
| 17.11.2025 | 12:49:09,415 | 55 | 16,065 | |
| 55 | 16,065 | |||
| 55 | 16,065 | |||
| 17.11.2025 | 12:45:56,243 | 3 | 16,05 | |
| 3 | 16,05 | |||
| 3 | 16,05 | |||
| 17.11.2025 | 12:42:26,138 | 9 | 16,05 | |
| 9 | 16,05 | |||
| 9 | 16,05 | |||
| 17.11.2025 | 12:40:54,672 | 4 | 16,05 | |
| 4 | 16,05 | |||
| 4 | 16,05 | |||
| 17.11.2025 | 12:40:31,073 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 17.11.2025 | 12:40:22,246 | 650 | 16,055 | |
| 100 | 16,055 | |||
| 550 | 16,055 | |||
| 650 | 16,055 | |||
| 17.11.2025 | 12:37:15,850 | 650 | 16,08 | |
| 650 | 16,08 | |||
| 650 | 16,08 | |||
| 17.11.2025 | 12:35:19,258 | 100 | 16,095 | |
| 100 | 16,095 | |||
| 100 | 16,095 | |||
| 17.11.2025 | 12:34:30,962 | 100 | 16,095 | |
| 100 | 16,095 | |||
| 100 | 16,095 | |||
| 17.11.2025 | 12:34:15,589 | 650 | 16,085 | |
| 650 | 16,085 | |||
| 650 | 16,085 | |||
| 17.11.2025 | 12:32:00,267 | 70 | 16,095 | |
| 70 | 16,095 | |||
| 70 | 16,095 | |||
| 17.11.2025 | 12:28:51,610 | 300 | 16,09 | |
| 100 | 16,09 | |||
| 300 | 16,09 | |||
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 17.11.2025 | 12:27:44,549 | 650 | 16,10 | |
| 650 | 16,10 | |||
| 650 | 16,10 | |||
| 17.11.2025 | 12:27:26,364 | 85 | 16,10 | |
| 85 | 16,10 | |||
| 85 | 16,10 | |||
| 17.11.2025 | 12:27:19,928 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 17.11.2025 | 12:24:44,569 | 650 | 16,095 | |
| 650 | 16,095 | |||
| 650 | 16,095 | |||
| 17.11.2025 | 12:22:22,275 | 650 | 16,105 | |
| 650 | 16,105 | |||
| 650 | 16,105 | |||
| 17.11.2025 | 12:19:33,887 | 650 | 16,085 | |
| 650 | 16,085 | |||
| 650 | 16,085 | |||
| 17.11.2025 | 12:17:15,577 | 350 | 16,095 | |
| 350 | 16,095 | |||
| 350 | 16,095 | |||
| 17.11.2025 | 12:17:15,520 | 650 | 16,095 | |
| 650 | 16,095 | |||
| 650 | 16,095 | |||
| 17.11.2025 | 12:16:10,626 | 50 | 16,095 | |
| 50 | 16,095 | |||
| 50 | 16,095 | |||
| 17.11.2025 | 12:13:05,026 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 17.11.2025 | 12:12:58,032 | 18 | 16,075 | |
| 18 | 16,075 | |||
| 18 | 16,075 | |||
| 17.11.2025 | 12:12:45,609 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 17.11.2025 | 12:12:09,079 | 500 | 16,105 | |
| 500 | 16,105 | |||
| 500 | 16,105 | |||
| 17.11.2025 | 12:09:03,981 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 17.11.2025 | 12:05:22,361 | 694 | 16,11 | |
| 694 | 16,11 | |||
| 694 | 16,11 | |||
| 17.11.2025 | 12:02:01,933 | 500 | 16,12 | |
| 500 | 16,12 | |||
| 500 | 16,12 | |||
| 17.11.2025 | 11:58:32,457 | 169 | 16,135 | |
| 169 | 16,135 | |||
| 169 | 16,135 | |||
| 17.11.2025 | 11:58:28,626 | 500 | 16,135 | |
| 400 | 16,135 | |||
| 500 | 16,135 | |||
| 100 | 16,135 | |||
| 17.11.2025 | 11:55:09,278 | 350 | 16,11 | |
| 350 | 16,11 | |||
| 350 | 16,11 | |||
| 17.11.2025 | 11:55:05,858 | 650 | 16,11 | |
| 650 | 16,11 | |||
| 650 | 16,11 | |||
| 17.11.2025 | 11:51:48,927 | 15 | 16,085 | |
| 15 | 16,085 | |||
| 15 | 16,085 | |||
| 17.11.2025 | 11:51:43,226 | 6 | 16,085 | |
| 6 | 16,085 | |||
| 6 | 16,085 | |||
| 17.11.2025 | 11:51:29,195 | 350 | 16,10 | |
| 350 | 16,10 | |||
| 350 | 16,10 | |||
| 17.11.2025 | 11:51:26,853 | 650 | 16,10 | |
| 650 | 16,10 | |||
| 650 | 16,10 | |||
| 17.11.2025 | 11:49:55,585 | 185 | 16,10 | |
| 185 | 16,10 | |||
| 185 | 16,10 | |||
| 17.11.2025 | 11:49:47,526 | 3 | 16,10 | |
| 3 | 16,10 | |||
| 3 | 16,10 | |||
| 17.11.2025 | 11:48:24,300 | 500 | 16,10 | |
| 300 | 16,10 | |||
| 500 | 16,10 | |||
| 200 | 16,10 | |||
| 17.11.2025 | 11:47:24,557 | 30 | 16,10 | |
| 30 | 16,10 | |||
| 30 | 16,10 | |||
| 17.11.2025 | 11:47:11,867 | 1 | 16,085 | |
| 1 | 16,085 | |||
| 1 | 16,085 | |||
| 17.11.2025 | 11:46:55,903 | 60 | 16,10 | |
| 60 | 16,10 | |||
| 60 | 16,10 | |||
| 17.11.2025 | 11:46:03,447 | 13 | 16,10 | |
| 13 | 16,10 | |||
| 13 | 16,10 | |||
| 17.11.2025 | 11:44:40,311 | 1 | 16,085 | |
| 1 | 16,085 | |||
| 1 | 16,085 | |||
| 17.11.2025 | 11:43:24,799 | 350 | 16,08 | |
| 350 | 16,08 | |||
| 350 | 16,08 | |||
| 17.11.2025 | 11:43:24,723 | 650 | 16,08 | |
| 650 | 16,08 | |||
| 650 | 16,08 | |||
| 17.11.2025 | 11:42:56,680 | 15 | 16,10 | |
| 15 | 16,10 | |||
| 15 | 16,10 | |||
| 17.11.2025 | 11:41:39,066 | 40 | 16,13 | |
| 40 | 16,13 | |||
| 40 | 16,13 | |||
| 17.11.2025 | 11:40:27,446 | 25 | 16,14 | |
| 25 | 16,14 | |||
| 25 | 16,14 | |||
| 17.11.2025 | 11:39:03,759 | 650 | 16,145 | |
| 650 | 16,145 | |||
| 650 | 16,145 | |||
| 17.11.2025 | 11:36:48,774 | 12 | 16,165 | |
| 12 | 16,165 | |||
| 12 | 16,165 | |||
| 17.11.2025 | 11:33:59,973 | 309 | 16,125 | |
| 309 | 16,125 | |||
| 309 | 16,125 | |||
| 17.11.2025 | 11:32:05,175 | 300 | 16,12 | |
| 300 | 16,12 | |||
| 300 | 16,12 | |||
| 17.11.2025 | 11:30:01,630 | 650 | 16,135 | |
| 650 | 16,135 | |||
| 650 | 16,135 | |||
| 17.11.2025 | 11:26:41,764 | 10 | 16,155 | |
| 10 | 16,155 | |||
| 10 | 16,155 | |||
| 17.11.2025 | 11:26:26,210 | 5 | 16,155 | |
| 5 | 16,155 | |||
| 5 | 16,155 | |||
| 17.11.2025 | 11:25:31,266 | 550 | 16,145 | |
| 550 | 16,145 | |||
| 550 | 16,145 | |||
| 17.11.2025 | 11:25:28,021 | 650 | 16,145 | |
| 650 | 16,145 | |||
| 650 | 16,145 | |||
| 17.11.2025 | 11:25:27,531 | 650 | 16,145 | |
| 650 | 16,145 | |||
| 650 | 16,145 | |||
| 17.11.2025 | 11:25:20,974 | 650 | 16,145 | |
| 650 | 16,145 | |||
| 650 | 16,145 | |||
| 17.11.2025 | 11:25:19,394 | 36 | 16,145 | |
| 36 | 16,145 | |||
| 36 | 16,145 | |||
| 17.11.2025 | 11:24:03,444 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 17.11.2025 | 11:22:08,314 | 200 | 16,16 | |
| 200 | 16,16 | |||
| 200 | 16,16 | |||
| 17.11.2025 | 11:18:46,604 | 250 | 16,165 | |
| 250 | 16,165 | |||
| 250 | 16,165 | |||
| 17.11.2025 | 11:17:10,813 | 300 | 16,165 | |
| 300 | 16,165 | |||
| 300 | 16,165 | |||
| 17.11.2025 | 11:15:12,660 | 250 | 16,175 | |
| 250 | 16,175 | |||
| 250 | 16,175 | |||
| 17.11.2025 | 11:15:11,954 | 80 | 16,175 | |
| 80 | 16,175 | |||
| 80 | 16,175 | |||
| 17.11.2025 | 11:14:19,222 | 5 | 16,21 | |
| 5 | 16,21 | |||
| 5 | 16,21 | |||
| 17.11.2025 | 11:11:24,632 | 85 | 16,155 | |
| 85 | 16,155 | |||
| 85 | 16,155 | |||
| 17.11.2025 | 11:06:57,073 | 800 | 16,10 | |
| 800 | 16,10 | |||
| 800 | 16,10 | |||
| 17.11.2025 | 11:00:00,670 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 17.11.2025 | 10:58:37,349 | 200 | 16,195 | |
| 200 | 16,195 | |||
| 200 | 16,195 | |||
| 17.11.2025 | 10:57:40,668 | 34 | 16,195 | |
| 34 | 16,195 | |||
| 34 | 16,195 | |||
| 17.11.2025 | 10:53:29,957 | 50 | 16,185 | |
| 50 | 16,185 | |||
| 50 | 16,185 | |||
| 17.11.2025 | 10:53:07,185 | 13 | 16,17 | |
| 13 | 16,17 | |||
| 13 | 16,17 | |||
| 17.11.2025 | 10:53:00,760 | 371 | 16,17 | |
| 371 | 16,17 | |||
| 371 | 16,17 | |||
| 17.11.2025 | 10:50:36,866 | 400 | 16,16 | |
| 400 | 16,16 | |||
| 400 | 16,16 | |||
| 17.11.2025 | 10:48:21,815 | 30 | 16,18 | |
| 30 | 16,18 | |||
| 30 | 16,18 | |||
| 17.11.2025 | 10:46:13,960 | 650 | 16,165 | |
| 650 | 16,165 | |||
| 650 | 16,165 | |||
| 17.11.2025 | 10:43:43,198 | 450 | 16,18 | |
| 450 | 16,18 | |||
| 450 | 16,18 | |||
| 17.11.2025 | 10:43:32,734 | 30 | 16,17 | |
| 30 | 16,17 | |||
| 30 | 16,17 | |||
| 17.11.2025 | 10:42:48,943 | 50 | 16,19 | |
| 50 | 16,19 | |||
| 50 | 16,19 | |||
| 17.11.2025 | 10:38:38,434 | 400 | 16,175 | |
| 400 | 16,175 | |||
| 400 | 16,175 | |||
| 17.11.2025 | 10:34:40,374 | 40 | 16,175 | |
| 40 | 16,175 | |||
| 40 | 16,175 | |||
| 17.11.2025 | 10:33:55,106 | 400 | 16,19 | |
| 400 | 16,19 | |||
| 400 | 16,19 | |||
| 17.11.2025 | 10:33:54,145 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 17.11.2025 | 10:33:49,560 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 17.11.2025 | 10:30:46,865 | 1 | 16,185 | |
| 1 | 16,185 | |||
| 1 | 16,185 | |||
| 17.11.2025 | 10:30:46,623 | 1 | 16,185 | |
| 1 | 16,185 | |||
| 1 | 16,185 | |||
| 17.11.2025 | 10:30:24,156 | 40 | 16,155 | |
| 40 | 16,155 | |||
| 40 | 16,155 | |||
| 17.11.2025 | 10:26:58,155 | 350 | 16,15 | |
| 350 | 16,15 | |||
| 350 | 16,15 | |||
| 17.11.2025 | 10:24:55,398 | 130 | 16,13 | |
| 130 | 16,13 | |||
| 130 | 16,13 | |||
| 17.11.2025 | 10:21:45,111 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 17.11.2025 | 10:16:18,201 | 11 | 16,125 | |
| 11 | 16,125 | |||
| 11 | 16,125 | |||
| 17.11.2025 | 10:15:57,494 | 4 | 16,135 | |
| 4 | 16,135 | |||
| 4 | 16,135 | |||
| 17.11.2025 | 10:12:54,945 | 2 350 | 16,15 | |
| 2 350 | 16,15 | |||
| 2 350 | 16,15 | |||
| 17.11.2025 | 10:12:33,728 | 650 | 16,145 | |
| 650 | 16,145 | |||
| 650 | 16,145 | |||
| 17.11.2025 | 10:12:00,160 | 500 | 16,145 | |
| 500 | 16,145 | |||
| 500 | 16,145 | |||
| 17.11.2025 | 10:10:00,986 | 650 | 16,15 | |
| 650 | 16,15 | |||
| 650 | 16,15 | |||
| 17.11.2025 | 10:09:02,508 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 17.11.2025 | 10:08:26,951 | 1 000 | 16,16 | |
| 1 000 | 16,16 | |||
| 1 000 | 16,16 | |||
| 17.11.2025 | 10:07:00,170 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 17.11.2025 | 10:06:43,275 | 50 | 16,18 | |
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 17.11.2025 | 10:06:36,438 | 320 | 16,165 | |
| 320 | 16,165 | |||
| 320 | 16,165 | |||
| 17.11.2025 | 10:05:22,631 | 650 | 16,165 | |
| 650 | 16,165 | |||
| 650 | 16,165 | |||
| 17.11.2025 | 10:04:14,396 | 105 | 16,165 | |
| 105 | 16,165 | |||
| 105 | 16,165 | |||
| 17.11.2025 | 10:01:51,195 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 17.11.2025 | 10:00:54,128 | 166 | 16,21 | |
| 166 | 16,21 | |||
| 166 | 16,21 | |||
| 17.11.2025 | 10:00:46,966 | 834 | 16,21 | |
| 184 | 16,21 | |||
| 650 | 16,21 | |||
| 834 | 16,21 | |||
| 17.11.2025 | 09:57:45,834 | 175 | 16,215 | |
| 175 | 16,215 | |||
| 175 | 16,215 | |||
| 17.11.2025 | 09:57:03,431 | 125 | 16,215 | |
| 125 | 16,215 | |||
| 125 | 16,215 | |||
| 17.11.2025 | 09:53:50,195 | 177 | 16,23 | |
| 177 | 16,23 | |||
| 177 | 16,23 | |||
| 17.11.2025 | 09:51:56,166 | 350 | 16,22 | |
| 350 | 16,22 | |||
| 350 | 16,22 | |||
| 17.11.2025 | 09:51:56,084 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 17.11.2025 | 09:48:34,857 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 17.11.2025 | 09:48:28,123 | 125 | 16,22 | |
| 125 | 16,22 | |||
| 125 | 16,22 | |||
| 17.11.2025 | 09:42:55,449 | 150 | 16,26 | |
| 140 | 16,26 | |||
| 10 | 16,26 | |||
| 150 | 16,26 | |||
| 17.11.2025 | 09:40:37,039 | 650 | 16,255 | |
| 650 | 16,255 | |||
| 650 | 16,255 | |||
| 17.11.2025 | 09:40:12,915 | 14 | 16,255 | |
| 14 | 16,255 | |||
| 14 | 16,255 | |||
| 17.11.2025 | 09:38:50,052 | 2 000 | 16,275 | |
| 2 000 | 16,275 | |||
| 2 000 | 16,275 | |||
| 17.11.2025 | 09:37:31,950 | 40 | 16,285 | |
| 40 | 16,285 | |||
| 40 | 16,285 | |||
| 17.11.2025 | 09:37:24,780 | 190 | 16,25 | |
| 190 | 16,25 | |||
| 190 | 16,25 | |||
| 17.11.2025 | 09:36:27,229 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 17.11.2025 | 09:35:38,127 | 20 | 16,185 | |
| 20 | 16,185 | |||
| 20 | 16,185 | |||
| 17.11.2025 | 09:35:30,418 | 50 | 16,185 | |
| 50 | 16,185 | |||
| 50 | 16,185 | |||
| 17.11.2025 | 09:34:43,374 | 264 | 16,19 | |
| 264 | 16,19 | |||
| 264 | 16,19 | |||
| 17.11.2025 | 09:31:39,502 | 20 | 16,205 | |
| 20 | 16,205 | |||
| 20 | 16,205 | |||
| 17.11.2025 | 09:31:28,358 | 180 | 16,205 | |
| 180 | 16,205 | |||
| 180 | 16,205 | |||
| 17.11.2025 | 09:31:27,468 | 20 | 16,205 | |
| 20 | 16,205 | |||
| 20 | 16,205 | |||
| 17.11.2025 | 09:31:09,976 | 20 | 16,18 | |
| 20 | 16,18 | |||
| 20 | 16,18 | |||
| 17.11.2025 | 09:30:48,569 | 9 | 16,195 | |
| 9 | 16,195 | |||
| 9 | 16,195 | |||
| 17.11.2025 | 09:27:39,657 | 600 | 16,155 | |
| 600 | 16,155 | |||
| 600 | 16,155 | |||
| 17.11.2025 | 09:27:36,277 | 10 | 16,105 | |
| 10 | 16,105 | |||
| 10 | 16,105 | |||
| 17.11.2025 | 09:27:05,730 | 650 | 16,115 | |
| 650 | 16,115 | |||
| 650 | 16,115 | |||
| 17.11.2025 | 09:26:48,885 | 150 | 16,125 | |
| 150 | 16,125 | |||
| 150 | 16,125 | |||
| 17.11.2025 | 09:26:39,465 | 650 | 16,125 | |
| 650 | 16,125 | |||
| 650 | 16,125 | |||
| 17.11.2025 | 09:25:38,128 | 483 | 16,135 | |
| 483 | 16,135 | |||
| 483 | 16,135 | |||
| 17.11.2025 | 09:25:37,660 | 650 | 16,135 | |
| 650 | 16,135 | |||
| 650 | 16,135 | |||
| 17.11.2025 | 09:25:37,213 | 650 | 16,135 | |
| 650 | 16,135 | |||
| 83 | 16,135 | |||
| 567 | 16,135 | |||
| 17.11.2025 | 09:24:20,803 | 650 | 16,135 | |
| 650 | 16,135 | |||
| 650 | 16,135 | |||
| 17.11.2025 | 09:24:20,760 | 650 | 16,135 | |
| 650 | 16,135 | |||
| 650 | 16,135 | |||
| 17.11.2025 | 09:23:38,856 | 33 | 16,095 | |
| 33 | 16,095 | |||
| 33 | 16,095 | |||
| 17.11.2025 | 09:23:20,357 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 17.11.2025 | 09:22:51,324 | 1 | 16,065 | |
| 1 | 16,065 | |||
| 1 | 16,065 | |||
| 17.11.2025 | 09:20:33,797 | 25 | 16,07 | |
| 25 | 16,07 | |||
| 25 | 16,07 | |||
| 17.11.2025 | 09:20:17,347 | 400 | 16,055 | |
| 400 | 16,055 | |||
| 400 | 16,055 | |||
| 17.11.2025 | 09:19:39,506 | 3 | 16,06 | |
| 3 | 16,06 | |||
| 3 | 16,06 | |||
| 17.11.2025 | 09:19:08,895 | 4 | 16,095 | |
| 4 | 16,095 | |||
| 4 | 16,095 | |||
| 17.11.2025 | 09:19:05,871 | 30 | 16,075 | |
| 30 | 16,075 | |||
| 30 | 16,075 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00