Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

599

1108

32,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	09:42:48,159	405		31,26
			405	31,26
			405	31,26
15.05.2025	09:42:27,583	1 000		31,25
			1 000	31,25
			1 000	31,25
15.05.2025	09:42:04,722	103		31,24
			103	31,24
			103	31,24
15.05.2025	09:41:58,996	30		31,23
			30	31,23
			30	31,23
15.05.2025	09:41:54,285	65		31,24
			65	31,24
			65	31,24
15.05.2025	09:41:44,539	160		31,23
			160	31,23
			160	31,23
15.05.2025	09:41:26,556	321		31,27
			321	31,27
			321	31,27
15.05.2025	09:41:20,422	105		31,28
			105	31,28
			105	31,28
15.05.2025	09:41:16,246	987		31,24
			987	31,24
			987	31,24
15.05.2025	09:40:44,156	100		31,15
			100	31,15
			100	31,15
15.05.2025	09:40:36,953	3		31,13
			3	31,13
			3	31,13
15.05.2025	09:40:32,752	100		31,14
			100	31,14
			100	31,14
15.05.2025	09:40:21,046	1		31,14
			1	31,14
			1	31,14
15.05.2025	09:40:19,217	150		31,14
			150	31,14
			150	31,14
15.05.2025	09:40:16,799	200		31,14
			200	31,14
			200	31,14
15.05.2025	09:40:07,496	14		31,14
			14	31,14
			14	31,14
15.05.2025	09:39:47,203	160		31,15
			160	31,15
			160	31,15
15.05.2025	09:39:34,382	70		31,16
			70	31,16
			70	31,16
15.05.2025	09:39:01,057	5		31,17
			5	31,17
			5	31,17
15.05.2025	09:38:52,889	10		31,15
			10	31,15
			10	31,15
15.05.2025	09:38:50,306	100		31,17
			100	31,17
			100	31,17
15.05.2025	09:38:50,139	75		31,17
			75	31,17
			75	31,17
15.05.2025	09:38:48,683	13		31,17
			13	31,17
			13	31,17
15.05.2025	09:37:59,955	600		31,16
			600	31,16
			600	31,16
15.05.2025	09:36:44,222	200		31,11
			200	31,11
			200	31,11
15.05.2025	09:36:28,057	30		31,10
			30	31,10
			30	31,10
15.05.2025	09:36:19,244	10		31,11
			10	31,11
			10	31,11
15.05.2025	09:36:07,944	90		31,15
			90	31,15
			90	31,15
15.05.2025	09:35:39,556	200		31,22
			200	31,22
			200	31,22
15.05.2025	09:35:19,431	388		31,18
			388	31,18
			388	31,18
15.05.2025	09:35:14,251	313		31,19
			313	31,19
			313	31,19
15.05.2025	09:35:05,571	40		31,18
			40	31,18
			40	31,18
15.05.2025	09:34:28,343	200		31,18
			200	31,18
			200	31,18
15.05.2025	09:34:08,346	7		31,18
			7	31,18
			7	31,18
15.05.2025	09:34:05,469	50		31,18
			50	31,18
			50	31,18
15.05.2025	09:33:50,158	100		31,17
			100	31,17
			100	31,17
15.05.2025	09:33:35,554	15		31,19
			15	31,19
			15	31,19
15.05.2025	09:33:00,527	25		31,18
			25	31,18
			25	31,18
15.05.2025	09:32:50,501	30		31,17
			30	31,17
			30	31,17
15.05.2025	09:31:52,378	200		31,22
			200	31,22
			200	31,22
15.05.2025	09:31:46,240	100		31,20
			100	31,20
			100	31,20
15.05.2025	09:31:39,293	250		31,20
			250	31,20
			250	31,20
15.05.2025	09:30:51,452	4		31,18
			4	31,18
			4	31,18
15.05.2025	09:30:42,756	315		31,17
			315	31,17
			315	31,17
15.05.2025	09:30:38,937	18		31,17
			18	31,17
			18	31,17
15.05.2025	09:30:27,812	253		31,17
			253	31,17
			253	31,17
15.05.2025	09:30:23,597	200		31,19
			200	31,19
			200	31,19
15.05.2025	09:29:58,128	90		31,20
			90	31,20
			90	31,20
15.05.2025	09:29:20,512	250		31,23
			250	31,23
			250	31,23
15.05.2025	09:27:53,275	150		31,28
			150	31,28
			150	31,28
15.05.2025	09:27:50,190	400		31,28
			400	31,28
			400	31,28
15.05.2025	09:26:47,461	5		31,29
			5	31,29
			5	31,29
15.05.2025	09:26:39,976	280		31,31
			280	31,31
			280	31,31
15.05.2025	09:26:39,414	15		31,31
			15	31,31
			15	31,31
15.05.2025	09:26:24,188	400		31,35
			300	31,35
			400	31,35
			100	31,35
15.05.2025	09:26:20,003	1 001		31,35
			1 001	31,35
			1	31,35
			1 000	31,35
15.05.2025	09:25:59,437	3 100		31,40
			3 100	31,40
			1 000	31,40
			2 100	31,40
15.05.2025	09:25:45,414	83		31,41
			83	31,41
			83	31,41
15.05.2025	09:25:43,973	50		31,41
			50	31,41
			50	31,41
15.05.2025	09:25:35,708	84		31,42
			84	31,42
			84	31,42
15.05.2025	09:25:18,365	1 000		31,40
			100	31,40
			900	31,40
			1 000	31,40
15.05.2025	09:25:09,428	15		31,42
			15	31,42
			15	31,42
15.05.2025	09:24:29,837	400		31,42
			400	31,42
			400	31,42
15.05.2025	09:24:18,872	200		31,46
			200	31,46
			200	31,46
15.05.2025	09:24:05,406	200		31,44
			200	31,44
			200	31,44
15.05.2025	09:23:44,260	2 500		31,42
			2 500	31,42
			2 500	31,42
15.05.2025	09:23:33,553	1 250		31,41
			1 250	31,41
			1 250	31,41
15.05.2025	09:23:22,033	15		31,39
			15	31,39
			15	31,39
15.05.2025	09:23:13,895	100		31,40
			100	31,40
			100	31,40
15.05.2025	09:23:01,494	373		31,38
			373	31,38
			373	31,38
15.05.2025	09:22:59,380	203		31,38
			203	31,38
			203	31,38
15.05.2025	09:22:31,715	1 000		31,39
			1 000	31,39
			1 000	31,39
15.05.2025	09:22:16,010	310		31,40
			4	31,40
			300	31,40
			306	31,40
			10	31,40
15.05.2025	09:21:21,080	1 000		31,33
			1 000	31,33
			1 000	31,33
15.05.2025	09:21:19,331	80		31,33
			80	31,33
			80	31,33
15.05.2025	09:20:44,555	80		31,35
			80	31,35
			80	31,35
15.05.2025	09:19:51,726	200		31,32
			200	31,32
			200	31,32
15.05.2025	09:19:26,920	150		31,30
			150	31,30
			150	31,30
15.05.2025	09:19:24,973	50		31,30
			50	31,30
			50	31,30
15.05.2025	09:18:50,560	10		31,26
			10	31,26
			10	31,26
15.05.2025	09:18:20,745	1 000		31,20
			1 000	31,20
			1 000	31,20
15.05.2025	09:18:09,982	500		31,22
			500	31,22
			500	31,22
15.05.2025	09:17:28,081	400		31,29
			400	31,29
			400	31,29
15.05.2025	09:17:24,942	50		31,30
			50	31,30
			50	31,30
15.05.2025	09:17:06,033	51		31,17
			51	31,17
			51	31,17
15.05.2025	09:16:54,770	50		31,14
			50	31,14
			50	31,14
15.05.2025	09:16:45,828	50		31,14
			50	31,14
			50	31,14
15.05.2025	09:16:44,222	46		31,14
			46	31,14
			46	31,14
15.05.2025	09:16:40,268	450		31,15
			450	31,15
			450	31,15
15.05.2025	09:16:18,370	7		31,16
			7	31,16
			7	31,16
15.05.2025	09:16:00,000	500		31,20
			500	31,20
			500	31,20
15.05.2025	09:15:13,561	4		31,10
			4	31,10
			4	31,10
15.05.2025	09:15:08,847	100		31,11
			100	31,11
			100	31,11
15.05.2025	09:15:08,431	10		31,11
			10	31,11
			10	31,11
15.05.2025	09:14:46,751	200		31,03
			200	31,03
			200	31,03
15.05.2025	09:14:41,612	3		31,05
			3	31,05
			3	31,05
15.05.2025	09:14:34,139	1 000		31,00
			1 000	31,00
			1 000	31,00
15.05.2025	09:14:10,204	200		31,05
			200	31,05
			200	31,05
15.05.2025	09:14:07,471	650		31,04
			650	31,04
			650	31,04
15.05.2025	09:14:02,391	1 000		31,05
			1 000	31,05
			1 000	31,05
15.05.2025	09:13:49,160	28		31,08
			28	31,08
			28	31,08
15.05.2025	09:13:48,949	1 002		31,08
			2	31,08
			1 000	31,08
			1 002	31,08
15.05.2025	09:13:44,403	1 000		31,08
			1 000	31,08
			1 000	31,08
15.05.2025	09:13:43,902	2		31,09
			2	31,09
			2	31,09
15.05.2025	09:13:26,735	20		31,03
			20	31,03
			20	31,03
15.05.2025	09:13:22,351	40		30,98
			40	30,98
			40	30,98
15.05.2025	09:13:16,476	1 000		30,97
			1 000	30,97
			1 000	30,97
15.05.2025	09:13:13,310	7		30,97
			7	30,97
			7	30,97
15.05.2025	09:13:09,479	38		31,00
			38	31,00
			38	31,00
15.05.2025	09:13:03,156	100		30,97
			100	30,97
			100	30,97
15.05.2025	09:12:54,352	150		30,95
			150	30,95
			150	30,95
15.05.2025	09:12:39,156	40		30,95
			40	30,95
			40	30,95
15.05.2025	09:12:38,985	1 382		30,95
			5	30,95
			100	30,95
			100	30,95
			130	30,95
			85	30,95
			80	30,95
			100	30,95
			80	30,95
			80	30,95
			289	30,95
			1 082	30,95
			61	30,95
			74	30,95
			8	30,95
			300	30,95
			40	30,95
			150	30,95
15.05.2025	09:12:36,294	3 573		31,00
			10	31,00
			95	31,00
			50	31,00
			300	31,00
			200	31,00
			200	31,00
			300	31,00
			1	31,00
			75	31,00
			4	31,00
			3 573	31,00
			50	31,00
			322	31,00
			750	31,00
			30	31,00
			30	31,00
			50	31,00
			35	31,00
			160	31,00
			20	31,00
			11	31,00
			150	31,00
			1	31,00
			4	31,00
			40	31,00
			40	31,00
			250	31,00
			25	31,00
			50	31,00
			300	31,00
			3	31,00
			7	31,00
			10	31,00
15.05.2025	09:12:25,847	1 500		31,04
			1 500	31,04
			1 500	31,04
15.05.2025	09:12:25,332	2		31,04
			2	31,04
			2	31,04
15.05.2025	09:12:22,369	100		31,05
			100	31,05
			100	31,05
15.05.2025	09:11:54,439	1 000		31,05
			1 000	31,05
			1 000	31,05
15.05.2025	09:11:41,407	75		31,14
			75	31,14
			75	31,14
15.05.2025	09:11:18,826	400		31,15
			400	31,15
			400	31,15
15.05.2025	09:11:18,797	2		31,16
			2	31,16
			2	31,16
15.05.2025	09:11:14,932	1 000		31,16
			1 000	31,16
			1 000	31,16
15.05.2025	09:11:12,550	100		31,16
			100	31,16
			100	31,16
15.05.2025	09:10:44,731	10		31,18
			10	31,18
			10	31,18
15.05.2025	09:10:33,464	50		31,22
			50	31,22
			50	31,22
15.05.2025	09:09:38,191	220		31,15
			220	31,15
			220	31,15
15.05.2025	09:09:33,086	4		31,15
			4	31,15
			4	31,15
15.05.2025	09:09:22,914	16		31,09
			16	31,09
			16	31,09
15.05.2025	09:09:14,134	1 000		31,12
			1 000	31,12
			1 000	31,12
15.05.2025	09:09:02,190	88		31,04
			58	31,04
			88	31,04
			30	31,04
15.05.2025	09:08:55,041	15		31,07
			15	31,07
			15	31,07
15.05.2025	09:08:46,020	1 000		31,07
			1 000	31,07
			1 000	31,07
15.05.2025	09:08:38,740	40		31,06
			40	31,06
			40	31,06
15.05.2025	09:08:38,630	100		31,07
			100	31,07
			100	31,07
15.05.2025	09:08:31,275	800		31,12
			800	31,12
			800	31,12
15.05.2025	09:08:06,808	150		31,07
			150	31,07
			150	31,07
15.05.2025	09:07:54,256	322		31,04
			322	31,04
			322	31,04
15.05.2025	09:07:50,534	230		31,03
			60	31,03
			70	31,03
			230	31,03
			100	31,03
15.05.2025	09:07:50,438	100		31,05
			100	31,05
			100	31,05
15.05.2025	09:07:49,661	35		31,06
			35	31,06
			35	31,06
15.05.2025	09:07:49,030	275		31,09
			275	31,09
			275	31,09
15.05.2025	09:07:35,483	300		31,11
			300	31,11
			300	31,11
15.05.2025	09:07:27,435	50		31,08
			50	31,08
			50	31,08
15.05.2025	09:07:27,305	201		31,10
			1	31,10
			201	31,10
			200	31,10
15.05.2025	09:07:26,242	1 285		31,12
			1 285	31,12
			1 285	31,12
15.05.2025	09:07:06,998	96		31,12
			96	31,12
			96	31,12
15.05.2025	09:07:05,109	580		31,13
			50	31,13
			170	31,13
			580	31,13
			150	31,13
			210	31,13
15.05.2025	09:07:04,969	1 000		31,13
			1 000	31,13
			1 000	31,13
15.05.2025	09:07:04,867	1 250		31,13
			100	31,13
			150	31,13
			1 000	31,13
			1 250	31,13
15.05.2025	09:06:50,463	1 000		31,15
			1 000	31,15
			1 000	31,15
15.05.2025	09:06:44,245	420		31,18
			20	31,18
			420	31,18
			400	31,18
15.05.2025	09:06:38,010	125		31,20
			125	31,20
			125	31,20
15.05.2025	09:06:15,006	100		31,29
			100	31,29
			100	31,29
15.05.2025	09:05:52,331	16		31,31
			16	31,31
			16	31,31
15.05.2025	09:05:39,234	8		31,22
			8	31,22
			8	31,22
15.05.2025	09:05:39,030	1 750		31,20
			750	31,20
			1 000	31,20
			1 750	31,20
15.05.2025	09:05:29,327	1 250		31,20
			1 250	31,20
			1 250	31,20
15.05.2025	09:05:15,378	23 100		31,19
			23 100	31,19
			100	31,19
			23 000	31,19
15.05.2025	09:04:49,231	1 000		31,19
			1 000	31,19
			1 000	31,19
15.05.2025	09:04:24,834	1 000		31,19
			1 000	31,19
			1 000	31,19
15.05.2025	09:03:59,833	25		31,20
			25	31,20
			25	31,20
15.05.2025	09:03:57,536	35		31,20
			35	31,20
			35	31,20
15.05.2025	09:03:46,138	1 000		31,20
			1 000	31,20
			1 000	31,20
15.05.2025	09:03:45,956	650		31,19
			150	31,19
			650	31,19
			500	31,19
15.05.2025	09:03:45,817	1 000		31,19
			1 000	31,19
			1 000	31,19
15.05.2025	09:03:32,593	33 441		31,20
			300	31,20
			1	31,20
			16 486	31,20
			31 240	31,20
			3 000	31,20
			2 000	31,20
			1 552	31,20
			3 000	31,20
			200	31,20
			3 000	31,20
			3	31,20
			100	31,20
			3 000	31,20
			3 000	31,20
15.05.2025	09:03:20,560	1 000		31,20
			1 000	31,20
			810	31,20
			127	31,20
			60	31,20
			3	31,20
15.05.2025	09:03:19,740	17		31,22
			17	31,22
			17	31,22
15.05.2025	09:02:51,249	1 000		31,29
			1 000	31,29
			1 000	31,29
15.05.2025	09:02:50,912	1		31,23
			1	31,23
			1	31,23
15.05.2025	09:02:34,492	350		31,23
			350	31,23
			200	31,23
			150	31,23
15.05.2025	09:02:34,434	30		31,25
			30	31,25
			30	31,25
15.05.2025	09:02:34,395	500		31,26
			500	31,26
			500	31,26
15.05.2025	09:02:24,892	30		31,30
			30	31,30
			30	31,30
15.05.2025	09:02:22,222	28		31,27
			28	31,27
			28	31,27
15.05.2025	09:02:22,086	1 000		31,27
			100	31,27
			150	31,27
			40	31,27
			511	31,27
			1 000	31,27
			198	31,27
			1	31,27
15.05.2025	09:02:18,897	40		31,35
			40	31,35
			40	31,35
15.05.2025	09:02:17,259	25		31,35
			25	31,35
			25	31,35
15.05.2025	09:02:10,583	32		31,36
			32	31,36
			32	31,36
15.05.2025	09:02:10,501	576		31,36
			511	31,36
			65	31,36
			576	31,36
15.05.2025	09:02:10,442	151		31,40
			100	31,40
			50	31,40
			151	31,40
			1	31,40
15.05.2025	09:01:48,308	691		31,44
			691	31,44
			60	31,44
			456	31,44
			100	31,44
			75	31,44
15.05.2025	09:01:47,992	1 136		31,44
			139	31,44
			165	31,44
			70	31,44
			250	31,44
			106	31,44
			32	31,44
			80	31,44
			200	31,44
			998	31,44
			32	31,44
			200	31,44
15.05.2025	09:01:46,040	3 441		31,50
			200	31,50
			45	31,50
			250	31,50
			250	31,50
			100	31,50
			45	31,50
			100	31,50
			20	31,50
			200	31,50
			50	31,50
			85	31,50
			25	31,50
			400	31,50
			190	31,50
			200	31,50
			100	31,50
			4	31,50
			10	31,50
			70	31,50
			100	31,50
			200	31,50
			150	31,50
			200	31,50
			75	31,50
			1	31,50
			25	31,50
			35	31,50
			3 441	31,50
			100	31,50
			10	31,50
			200	31,50
			1	31,50
15.05.2025	09:01:38,246	11 731		31,58
			11 731	31,58
			3 480	31,58
			8 251	31,58
15.05.2025	09:01:31,388	1 750		31,60
			1 749	31,60
			1 750	31,60
			1	31,60
15.05.2025	09:01:31,256	100		31,61
			100	31,61
			100	31,61
15.05.2025	09:01:30,876	1		31,63
			1	31,63
			1	31,63
15.05.2025	09:01:26,103	1		31,70
			1	31,70
			1	31,70
15.05.2025	09:01:10,843	81		31,78
			81	31,78
			81	31,78
15.05.2025	09:01:03,782	750		31,78
			750	31,78
			750	31,78
15.05.2025	09:00:54,177	50		31,79
			50	31,79
			50	31,79
15.05.2025	09:00:43,618	1 000		31,78
			1 000	31,78
			1 000	31,78
15.05.2025	09:00:36,179	670		31,84
			50	31,84
			670	31,84
			620	31,84
15.05.2025	08:58:07,301	255		31,79
			255	31,79
			255	31,79
15.05.2025	08:57:55,334	250		31,79
			250	31,79
			250	31,79
15.05.2025	08:57:04,109	500		31,89
			500	31,89
			500	31,89
15.05.2025	08:56:21,151	500		31,89
			500	31,89
			500	31,89
15.05.2025	08:56:18,376	66		31,89
			66	31,89
			66	31,89
15.05.2025	08:56:14,332	100		31,79
			100	31,79
			100	31,79
15.05.2025	08:56:14,260	500		31,79
			500	31,79
			500	31,79
15.05.2025	08:55:48,260	500		31,89
			500	31,89
			500	31,89
15.05.2025	08:55:42,849	200		31,79
			81	31,79
			119	31,79
			200	31,79
15.05.2025	08:55:39,638	419		31,90
			419	31,90
			419	31,90
15.05.2025	08:55:36,876	419		31,89
			419	31,89
			419	31,89
15.05.2025	08:55:25,955	500		31,89
			81	31,89
			500	31,89
			419	31,89
15.05.2025	08:55:15,729	419		31,89
			419	31,89
			419	31,89
15.05.2025	08:55:15,333	181		31,89
			81	31,89
			181	31,89
			100	31,89
15.05.2025	08:55:05,215	581		31,91
			381	31,91
			581	31,91
			100	31,91
			100	31,91
15.05.2025	08:54:47,744	500		31,98
			500	31,98
			500	31,98
15.05.2025	08:54:37,483	500		32,03
			500	32,03
			500	32,03
15.05.2025	08:54:26,927	629		32,03
			629	32,03
			48	32,03
			81	32,03
			500	32,03
15.05.2025	08:53:38,794	33		31,99
			33	31,99
			33	31,99
15.05.2025	08:50:25,052	6		31,86
			6	31,86
			6	31,86
15.05.2025	08:49:09,896	127		31,99
			95	31,99
			32	31,99
			127	31,99
15.05.2025	08:48:37,807	1 000		31,99
			113	31,99
			1 000	31,99
			887	31,99
15.05.2025	08:48:30,440	687		31,86
			100	31,86
			406	31,86
			687	31,86
			100	31,86
			81	31,86
15.05.2025	08:48:14,243	455		32,00
			30	32,00
			455	32,00
			425	32,00
15.05.2025	08:47:21,338	425		31,99
			425	31,99
			425	31,99
15.05.2025	08:47:14,838	425		31,99
			425	31,99
			425	31,99
15.05.2025	08:47:14,380	175		31,99
			100	31,99
			75	31,99
			175	31,99
15.05.2025	08:47:14,308	575		32,01
			100	32,01
			375	32,01
			575	32,01
			100	32,01
15.05.2025	08:47:00,831	100		32,08
			100	32,08
			100	32,08
15.05.2025	08:45:45,520	50		32,01
			50	32,01
			50	32,01
15.05.2025	08:44:30,370	500		32,14
			500	32,14
			200	32,14
			100	32,14
			200	32,14
15.05.2025	08:42:23,310	60		31,93
			60	31,93
			60	31,93
15.05.2025	08:40:36,428	3 280		32,01
			300	32,01
			3 280	32,01
			2 980	32,01
15.05.2025	08:40:31,210	500		32,00
			500	32,00
			500	32,00
15.05.2025	08:40:18,504	500		32,00
			500	32,00
			500	32,00
15.05.2025	08:40:04,492	1 000		32,00
			1 000	32,00
			1 000	32,00
15.05.2025	08:39:43,525	500		32,01
			500	32,01
			500	32,01
15.05.2025	08:39:29,957	100		32,01
			100	32,01
			100	32,01
15.05.2025	08:39:01,912	160		32,01
			160	32,01
			160	32,01
15.05.2025	08:38:53,855	45		32,01
			45	32,01
			45	32,01
15.05.2025	08:37:09,118	98		32,14
			98	32,14
			98	32,14
15.05.2025	08:36:43,736	500		32,14
			500	32,14
			400	32,14
			100	32,14
15.05.2025	08:36:42,704	5		32,14
			5	32,14
			5	32,14
15.05.2025	08:34:48,258	1		32,14
			1	32,14
			1	32,14
15.05.2025	08:34:43,826	500		32,14
			500	32,14
			375	32,14
			125	32,14
15.05.2025	08:34:34,049	500		32,14
			100	32,14
			500	32,14
			400	32,14
15.05.2025	08:34:30,381	500		31,85
			500	31,85
			500	31,85
15.05.2025	08:34:20,899	500		32,05
			500	32,05
			500	32,05
15.05.2025	08:34:13,163	290		31,85
			290	31,85
			290	31,85
15.05.2025	08:34:12,500	500		31,85
			500	31,85
			500	31,85
15.05.2025	08:34:09,527	500		32,14
			500	32,14
			500	32,14
15.05.2025	08:34:09,138	300		31,85
			300	31,85
			300	31,85
15.05.2025	08:34:04,421	3		32,10
			3	32,10
			3	32,10
15.05.2025	08:33:58,835	500		32,10
			500	32,10
			500	32,10
15.05.2025	08:33:57,845	80		31,80
			80	31,80
			80	31,80
15.05.2025	08:33:48,778	500		32,00
			500	32,00
			500	32,00
15.05.2025	08:33:37,866	500		32,00
			500	32,00
			500	32,00
15.05.2025	08:33:31,253	299		31,70
			299	31,70
			299	31,70
15.05.2025	08:33:31,208	500		31,70
			500	31,70
			500	31,70
15.05.2025	08:33:26,352	500		32,00
			330	32,00
			140	32,00
			500	32,00
			30	32,00
15.05.2025	08:33:15,984	500		31,90
			99	31,90
			320	31,90
			81	31,90
			500	31,90
15.05.2025	08:33:03,968	500		31,80
			500	31,80
			278	31,80
			222	31,80
15.05.2025	08:32:56,736	333		31,71
			333	31,71
			333	31,71
15.05.2025	08:32:53,611	333		31,70
			333	31,70
			333	31,70
15.05.2025	08:32:45,544	24		31,61
			24	31,61
			24	31,61
15.05.2025	08:32:43,306	500		31,70
			500	31,70
			277	31,70
			223	31,70
15.05.2025	08:31:54,850	500		31,61
			500	31,61
			500	31,61
15.05.2025	08:31:36,572	280		31,61
			280	31,61
			280	31,61
15.05.2025	08:31:13,683	100		31,61
			100	31,61
			100	31,61
15.05.2025	08:31:11,023	1		31,65
			1	31,65
			1	31,65
15.05.2025	08:31:07,054	150		31,61
			150	31,61
			150	31,61
15.05.2025	08:30:50,025	35		31,70
			16	31,70
			35	31,70
			19	31,70
15.05.2025	08:29:53,834	50		31,70
			50	31,70
			50	31,70
15.05.2025	08:29:23,326	400		31,61
			400	31,61
			300	31,61
			100	31,61
15.05.2025	08:29:14,548	100		31,72
			100	31,72
			100	31,72
15.05.2025	08:28:52,998	31		31,75
			31	31,75
			31	31,75
15.05.2025	08:28:25,926	10		31,61
			10	31,61
			10	31,61
15.05.2025	08:25:57,352	1		31,80
			1	31,80
			1	31,80
15.05.2025	08:25:24,154	17		31,56
			17	31,56
			17	31,56
15.05.2025	08:25:23,725	20		31,80
			20	31,80
			20	31,80
15.05.2025	08:25:06,072	10		31,56
			10	31,56
			10	31,56
15.05.2025	08:24:17,909	177		31,56
			177	31,56
			177	31,56
15.05.2025	08:24:03,192	379		31,56
			379	31,56
			379	31,56
15.05.2025	08:24:01,380	466		31,56
			466	31,56
			23	31,56
			113	31,56
			330	31,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung