Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
974
49,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:22:06,922 | 10 | 49,89 | |
| 10 | 49,89 | |||
| 10 | 49,89 | |||
| 01.08.2025 | 09:21:49,494 | 5 | 49,87 | |
| 5 | 49,87 | |||
| 5 | 49,87 | |||
| 01.08.2025 | 09:21:46,078 | 190 | 49,86 | |
| 190 | 49,86 | |||
| 190 | 49,86 | |||
| 01.08.2025 | 09:21:38,828 | 20 | 49,895 | |
| 20 | 49,895 | |||
| 20 | 49,895 | |||
| 01.08.2025 | 09:21:24,953 | 205 | 49,855 | |
| 205 | 49,855 | |||
| 205 | 49,855 | |||
| 01.08.2025 | 09:21:12,306 | 4 | 49,85 | |
| 4 | 49,85 | |||
| 4 | 49,85 | |||
| 01.08.2025 | 09:21:03,503 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 01.08.2025 | 09:20:41,578 | 20 | 49,845 | |
| 20 | 49,845 | |||
| 20 | 49,845 | |||
| 01.08.2025 | 09:20:39,115 | 250 | 49,845 | |
| 250 | 49,845 | |||
| 250 | 49,845 | |||
| 01.08.2025 | 09:20:37,949 | 3 | 49,83 | |
| 3 | 49,83 | |||
| 3 | 49,83 | |||
| 01.08.2025 | 09:20:21,408 | 6 | 49,845 | |
| 6 | 49,845 | |||
| 6 | 49,845 | |||
| 01.08.2025 | 09:20:19,898 | 1 | 49,845 | |
| 1 | 49,845 | |||
| 1 | 49,845 | |||
| 01.08.2025 | 09:20:17,193 | 40 | 49,815 | |
| 40 | 49,815 | |||
| 40 | 49,815 | |||
| 01.08.2025 | 09:20:02,101 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 01.08.2025 | 09:20:01,418 | 200 | 49,84 | |
| 200 | 49,84 | |||
| 200 | 49,84 | |||
| 01.08.2025 | 09:19:58,048 | 10 | 49,85 | |
| 10 | 49,85 | |||
| 10 | 49,85 | |||
| 01.08.2025 | 09:19:45,386 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 09:19:44,479 | 20 | 49,89 | |
| 20 | 49,89 | |||
| 20 | 49,89 | |||
| 01.08.2025 | 09:18:35,790 | 25 | 49,925 | |
| 25 | 49,925 | |||
| 25 | 49,925 | |||
| 01.08.2025 | 09:18:27,045 | 150 | 49,905 | |
| 150 | 49,905 | |||
| 150 | 49,905 | |||
| 01.08.2025 | 09:18:18,626 | 140 | 49,93 | |
| 140 | 49,93 | |||
| 140 | 49,93 | |||
| 01.08.2025 | 09:18:04,440 | 2 | 49,915 | |
| 2 | 49,915 | |||
| 2 | 49,915 | |||
| 01.08.2025 | 09:17:42,597 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 01.08.2025 | 09:17:36,994 | 20 | 49,935 | |
| 20 | 49,935 | |||
| 20 | 49,935 | |||
| 01.08.2025 | 09:16:29,956 | 55 | 49,865 | |
| 55 | 49,865 | |||
| 55 | 49,865 | |||
| 01.08.2025 | 09:16:26,040 | 5 | 49,865 | |
| 5 | 49,865 | |||
| 5 | 49,865 | |||
| 01.08.2025 | 09:16:11,703 | 10 | 49,865 | |
| 10 | 49,865 | |||
| 10 | 49,865 | |||
| 01.08.2025 | 09:16:11,482 | 60 | 49,865 | |
| 60 | 49,865 | |||
| 60 | 49,865 | |||
| 01.08.2025 | 09:16:02,894 | 500 | 49,865 | |
| 500 | 49,865 | |||
| 500 | 49,865 | |||
| 01.08.2025 | 09:15:58,481 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 50 | 49,905 | |||
| 01.08.2025 | 09:15:57,789 | 350 | 49,875 | |
| 350 | 49,875 | |||
| 350 | 49,875 | |||
| 01.08.2025 | 09:15:57,703 | 25 | 49,875 | |
| 25 | 49,875 | |||
| 25 | 49,875 | |||
| 01.08.2025 | 09:15:47,238 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 01.08.2025 | 09:15:32,998 | 1 | 49,855 | |
| 1 | 49,855 | |||
| 1 | 49,855 | |||
| 01.08.2025 | 09:15:18,908 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 01.08.2025 | 09:15:11,450 | 10 | 49,85 | |
| 10 | 49,85 | |||
| 10 | 49,85 | |||
| 01.08.2025 | 09:14:27,518 | 21 | 49,89 | |
| 21 | 49,89 | |||
| 21 | 49,89 | |||
| 01.08.2025 | 09:14:21,747 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 09:14:15,452 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 09:13:31,512 | 20 | 49,85 | |
| 20 | 49,85 | |||
| 20 | 49,85 | |||
| 01.08.2025 | 09:13:14,806 | 2 | 49,905 | |
| 2 | 49,905 | |||
| 2 | 49,905 | |||
| 01.08.2025 | 09:12:06,873 | 1 | 49,895 | |
| 1 | 49,895 | |||
| 1 | 49,895 | |||
| 01.08.2025 | 09:12:05,952 | 20 | 49,90 | |
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 01.08.2025 | 09:11:33,362 | 60 | 49,91 | |
| 60 | 49,91 | |||
| 60 | 49,91 | |||
| 01.08.2025 | 09:10:43,538 | 5 | 49,85 | |
| 5 | 49,85 | |||
| 5 | 49,85 | |||
| 01.08.2025 | 09:09:56,587 | 300 | 49,915 | |
| 300 | 49,915 | |||
| 300 | 49,915 | |||
| 01.08.2025 | 09:09:54,328 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 01.08.2025 | 09:09:42,884 | 30 | 49,885 | |
| 30 | 49,885 | |||
| 30 | 49,885 | |||
| 01.08.2025 | 09:09:23,733 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 09:08:58,980 | 20 | 49,955 | |
| 20 | 49,955 | |||
| 20 | 49,955 | |||
| 01.08.2025 | 09:08:52,475 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 01.08.2025 | 09:08:32,352 | 8 | 49,935 | |
| 8 | 49,935 | |||
| 8 | 49,935 | |||
| 01.08.2025 | 09:08:18,014 | 200 | 49,935 | |
| 200 | 49,935 | |||
| 200 | 49,935 | |||
| 01.08.2025 | 09:08:12,100 | 60 | 49,93 | |
| 60 | 49,93 | |||
| 60 | 49,93 | |||
| 01.08.2025 | 09:08:03,278 | 400 | 49,955 | |
| 400 | 49,955 | |||
| 400 | 49,955 | |||
| 01.08.2025 | 09:07:55,343 | 25 | 49,98 | |
| 25 | 49,98 | |||
| 25 | 49,98 | |||
| 01.08.2025 | 09:07:43,186 | 3 | 49,97 | |
| 3 | 49,97 | |||
| 3 | 49,97 | |||
| 01.08.2025 | 09:07:26,471 | 11 | 49,915 | |
| 11 | 49,915 | |||
| 11 | 49,915 | |||
| 01.08.2025 | 09:07:22,483 | 150 | 49,925 | |
| 150 | 49,925 | |||
| 150 | 49,925 | |||
| 01.08.2025 | 09:07:12,665 | 5 | 49,905 | |
| 5 | 49,905 | |||
| 5 | 49,905 | |||
| 01.08.2025 | 09:06:38,859 | 10 | 49,855 | |
| 10 | 49,855 | |||
| 10 | 49,855 | |||
| 01.08.2025 | 09:06:33,988 | 35 | 49,86 | |
| 35 | 49,86 | |||
| 35 | 49,86 | |||
| 01.08.2025 | 09:06:32,658 | 80 | 49,85 | |
| 80 | 49,85 | |||
| 80 | 49,85 | |||
| 01.08.2025 | 09:06:13,453 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 01.08.2025 | 09:05:59,149 | 11 | 49,79 | |
| 11 | 49,79 | |||
| 11 | 49,79 | |||
| 01.08.2025 | 09:05:49,817 | 20 | 49,74 | |
| 20 | 49,74 | |||
| 20 | 49,74 | |||
| 01.08.2025 | 09:05:18,617 | 5 | 49,685 | |
| 5 | 49,685 | |||
| 5 | 49,685 | |||
| 01.08.2025 | 09:05:03,097 | 4 | 49,59 | |
| 4 | 49,59 | |||
| 4 | 49,59 | |||
| 01.08.2025 | 09:04:56,743 | 21 | 49,565 | |
| 21 | 49,565 | |||
| 21 | 49,565 | |||
| 01.08.2025 | 09:04:45,180 | 1 | 49,55 | |
| 1 | 49,55 | |||
| 1 | 49,55 | |||
| 01.08.2025 | 09:04:36,928 | 50 | 49,53 | |
| 50 | 49,53 | |||
| 50 | 49,53 | |||
| 01.08.2025 | 09:04:34,101 | 115 | 49,525 | |
| 115 | 49,525 | |||
| 115 | 49,525 | |||
| 01.08.2025 | 09:04:33,718 | 3 | 49,57 | |
| 3 | 49,57 | |||
| 3 | 49,57 | |||
| 01.08.2025 | 09:04:32,463 | 50 | 49,525 | |
| 50 | 49,525 | |||
| 50 | 49,525 | |||
| 01.08.2025 | 09:04:31,881 | 300 | 49,54 | |
| 300 | 49,54 | |||
| 300 | 49,54 | |||
| 01.08.2025 | 09:04:28,926 | 700 | 49,54 | |
| 700 | 49,54 | |||
| 700 | 49,54 | |||
| 01.08.2025 | 09:04:28,866 | 135 | 49,55 | |
| 135 | 49,55 | |||
| 100 | 49,55 | |||
| 35 | 49,55 | |||
| 01.08.2025 | 09:04:14,864 | 2 | 49,565 | |
| 2 | 49,565 | |||
| 2 | 49,565 | |||
| 01.08.2025 | 09:04:10,760 | 100 | 49,585 | |
| 100 | 49,585 | |||
| 100 | 49,585 | |||
| 01.08.2025 | 09:04:09,740 | 500 | 49,58 | |
| 500 | 49,58 | |||
| 500 | 49,58 | |||
| 01.08.2025 | 09:04:09,295 | 20 | 49,60 | |
| 20 | 49,60 | |||
| 20 | 49,60 | |||
| 01.08.2025 | 09:03:58,839 | 4 071 | 49,60 | |
| 100 | 49,60 | |||
| 3 771 | 49,60 | |||
| 200 | 49,60 | |||
| 4 071 | 49,60 | |||
| 01.08.2025 | 09:03:50,748 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.08.2025 | 09:03:44,686 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 01.08.2025 | 09:03:27,383 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.08.2025 | 09:03:20,224 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.08.2025 | 09:03:20,149 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.08.2025 | 09:03:17,904 | 140 | 49,60 | |
| 140 | 49,60 | |||
| 100 | 49,60 | |||
| 40 | 49,60 | |||
| 01.08.2025 | 09:03:11,899 | 25 | 49,635 | |
| 25 | 49,635 | |||
| 25 | 49,635 | |||
| 01.08.2025 | 09:02:59,290 | 9 | 49,655 | |
| 9 | 49,655 | |||
| 9 | 49,655 | |||
| 01.08.2025 | 09:02:50,083 | 30 | 49,65 | |
| 30 | 49,65 | |||
| 30 | 49,65 | |||
| 01.08.2025 | 09:02:43,847 | 400 | 49,66 | |
| 400 | 49,66 | |||
| 400 | 49,66 | |||
| 01.08.2025 | 09:02:43,663 | 2 | 49,66 | |
| 2 | 49,66 | |||
| 2 | 49,66 | |||
| 01.08.2025 | 09:02:39,620 | 20 | 49,695 | |
| 20 | 49,695 | |||
| 20 | 49,695 | |||
| 01.08.2025 | 09:02:37,402 | 250 | 49,70 | |
| 250 | 49,70 | |||
| 250 | 49,70 | |||
| 01.08.2025 | 09:02:37,323 | 172 | 49,67 | |
| 1 | 49,67 | |||
| 50 | 49,67 | |||
| 30 | 49,67 | |||
| 150 | 49,67 | |||
| 91 | 49,67 | |||
| 22 | 49,67 | |||
| 01.08.2025 | 09:02:37,261 | 234 | 49,70 | |
| 200 | 49,70 | |||
| 40 | 49,70 | |||
| 170 | 49,70 | |||
| 20 | 49,70 | |||
| 14 | 49,70 | |||
| 24 | 49,70 | |||
| 01.08.2025 | 09:02:35,699 | 1 426 | 49,75 | |
| 45 | 49,75 | |||
| 1 | 49,75 | |||
| 500 | 49,75 | |||
| 347 | 49,75 | |||
| 50 | 49,75 | |||
| 18 | 49,75 | |||
| 50 | 49,75 | |||
| 20 | 49,75 | |||
| 100 | 49,75 | |||
| 10 | 49,75 | |||
| 120 | 49,75 | |||
| 15 | 49,75 | |||
| 150 | 49,75 | |||
| 1 426 | 49,75 | |||
| 01.08.2025 | 09:01:57,619 | 284 | 49,84 | |
| 259 | 49,84 | |||
| 284 | 49,84 | |||
| 25 | 49,84 | |||
| 01.08.2025 | 09:01:57,453 | 25 | 49,86 | |
| 25 | 49,86 | |||
| 25 | 49,86 | |||
| 01.08.2025 | 09:01:57,355 | 30 | 49,88 | |
| 30 | 49,88 | |||
| 30 | 49,88 | |||
| 01.08.2025 | 09:01:57,226 | 173 | 49,89 | |
| 100 | 49,89 | |||
| 173 | 49,89 | |||
| 50 | 49,89 | |||
| 20 | 49,89 | |||
| 3 | 49,89 | |||
| 01.08.2025 | 09:01:57,140 | 382 | 49,90 | |
| 379 | 49,90 | |||
| 3 | 49,90 | |||
| 30 | 49,90 | |||
| 250 | 49,90 | |||
| 100 | 49,90 | |||
| 2 | 49,90 | |||
| 01.08.2025 | 09:01:10,028 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 01.08.2025 | 09:01:05,990 | 201 | 49,93 | |
| 22 | 49,93 | |||
| 179 | 49,93 | |||
| 1 | 49,93 | |||
| 200 | 49,93 | |||
| 01.08.2025 | 09:00:55,979 | 3 036 | 49,90 | |
| 5 | 49,90 | |||
| 200 | 49,90 | |||
| 1 000 | 49,90 | |||
| 10 | 49,90 | |||
| 420 | 49,90 | |||
| 200 | 49,90 | |||
| 1 616 | 49,90 | |||
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 5 | 49,90 | |||
| 100 | 49,90 | |||
| 1 000 | 49,90 | |||
| 100 | 49,90 | |||
| 200 | 49,90 | |||
| 200 | 49,90 | |||
| 200 | 49,90 | |||
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 200 | 49,90 | |||
| 120 | 49,90 | |||
| 10 | 49,90 | |||
| 141 | 49,90 | |||
| 100 | 49,90 | |||
| 5 | 49,90 | |||
| 01.08.2025 | 08:57:45,142 | 8 | 49,995 | |
| 8 | 49,995 | |||
| 8 | 49,995 | |||
| 01.08.2025 | 08:57:12,022 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:57:11,132 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:56:58,918 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:56:15,098 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:56:11,741 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:56:10,728 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:56:07,364 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:55:36,840 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:55:20,968 | 10 | 49,905 | |
| 10 | 49,905 | |||
| 10 | 49,905 | |||
| 01.08.2025 | 08:55:15,405 | 40 | 49,995 | |
| 40 | 49,995 | |||
| 40 | 49,995 | |||
| 01.08.2025 | 08:52:39,335 | 60 | 49,995 | |
| 60 | 49,995 | |||
| 60 | 49,995 | |||
| 01.08.2025 | 08:52:28,180 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:52:27,926 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:51:45,487 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:51:25,358 | 80 | 49,995 | |
| 30 | 49,995 | |||
| 50 | 49,995 | |||
| 80 | 49,995 | |||
| 01.08.2025 | 08:51:23,751 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:50:14,285 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:50:08,640 | 100 | 49,97 | |
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 100 | 49,97 | |||
| 01.08.2025 | 08:49:24,641 | 15 | 49,975 | |
| 15 | 49,975 | |||
| 15 | 49,975 | |||
| 01.08.2025 | 08:49:18,204 | 7 | 49,975 | |
| 7 | 49,975 | |||
| 7 | 49,975 | |||
| 01.08.2025 | 08:49:16,522 | 240 | 49,92 | |
| 240 | 49,92 | |||
| 5 | 49,92 | |||
| 35 | 49,92 | |||
| 200 | 49,92 | |||
| 01.08.2025 | 08:47:23,366 | 172 | 49,965 | |
| 172 | 49,965 | |||
| 60 | 49,965 | |||
| 2 | 49,965 | |||
| 50 | 49,965 | |||
| 60 | 49,965 | |||
| 01.08.2025 | 08:47:10,811 | 15 | 49,905 | |
| 15 | 49,905 | |||
| 15 | 49,905 | |||
| 01.08.2025 | 08:47:09,206 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 01.08.2025 | 08:46:26,598 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 50 | 49,905 | |||
| 01.08.2025 | 08:46:14,290 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:45:38,347 | 300 | 49,955 | |
| 100 | 49,955 | |||
| 200 | 49,955 | |||
| 300 | 49,955 | |||
| 01.08.2025 | 08:45:27,651 | 80 | 49,955 | |
| 80 | 49,955 | |||
| 80 | 49,955 | |||
| 01.08.2025 | 08:45:12,813 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 08:45:11,539 | 2 | 49,955 | |
| 2 | 49,955 | |||
| 2 | 49,955 | |||
| 01.08.2025 | 08:44:56,686 | 15 | 49,955 | |
| 3 | 49,955 | |||
| 12 | 49,955 | |||
| 15 | 49,955 | |||
| 01.08.2025 | 08:42:58,296 | 126 | 49,945 | |
| 52 | 49,945 | |||
| 50 | 49,945 | |||
| 126 | 49,945 | |||
| 24 | 49,945 | |||
| 01.08.2025 | 08:42:31,417 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 01.08.2025 | 08:42:21,486 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 08:42:20,680 | 2 | 49,955 | |
| 2 | 49,955 | |||
| 2 | 49,955 | |||
| 01.08.2025 | 08:42:19,994 | 70 | 49,905 | |
| 70 | 49,905 | |||
| 52 | 49,905 | |||
| 18 | 49,905 | |||
| 01.08.2025 | 08:41:23,326 | 45 | 49,955 | |
| 45 | 49,955 | |||
| 45 | 49,955 | |||
| 01.08.2025 | 08:41:14,925 | 10 | 49,955 | |
| 10 | 49,955 | |||
| 10 | 49,955 | |||
| 01.08.2025 | 08:41:06,075 | 2 | 49,905 | |
| 2 | 49,905 | |||
| 2 | 49,905 | |||
| 01.08.2025 | 08:40:59,395 | 23 | 49,905 | |
| 12 | 49,905 | |||
| 11 | 49,905 | |||
| 23 | 49,905 | |||
| 01.08.2025 | 08:40:28,117 | 29 | 49,905 | |
| 29 | 49,905 | |||
| 29 | 49,905 | |||
| 01.08.2025 | 08:40:04,667 | 35 | 49,905 | |
| 35 | 49,905 | |||
| 35 | 49,905 | |||
| 01.08.2025 | 08:39:48,153 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 19 | 49,905 | |||
| 11 | 49,905 | |||
| 01.08.2025 | 08:39:37,910 | 40 | 49,955 | |
| 40 | 49,955 | |||
| 40 | 49,955 | |||
| 01.08.2025 | 08:39:13,633 | 12 | 49,95 | |
| 12 | 49,95 | |||
| 12 | 49,95 | |||
| 01.08.2025 | 08:39:13,446 | 153 | 49,955 | |
| 50 | 49,955 | |||
| 153 | 49,955 | |||
| 3 | 49,955 | |||
| 100 | 49,955 | |||
| 01.08.2025 | 08:39:05,329 | 477 | 49,95 | |
| 125 | 49,95 | |||
| 50 | 49,95 | |||
| 100 | 49,95 | |||
| 52 | 49,95 | |||
| 50 | 49,95 | |||
| 477 | 49,95 | |||
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 01.08.2025 | 08:38:53,192 | 25 | 49,955 | |
| 25 | 49,955 | |||
| 25 | 49,955 | |||
| 01.08.2025 | 08:38:50,522 | 60 | 49,955 | |
| 50 | 49,955 | |||
| 60 | 49,955 | |||
| 10 | 49,955 | |||
| 01.08.2025 | 08:37:53,174 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 30 | 49,905 | |||
| 01.08.2025 | 08:37:17,827 | 250 | 49,905 | |
| 250 | 49,905 | |||
| 250 | 49,905 | |||
| 01.08.2025 | 08:36:42,402 | 30 | 49,955 | |
| 30 | 49,955 | |||
| 30 | 49,955 | |||
| 01.08.2025 | 08:36:40,703 | 500 | 49,905 | |
| 488 | 49,905 | |||
| 500 | 49,905 | |||
| 12 | 49,905 | |||
| 01.08.2025 | 08:35:17,307 | 164 | 49,955 | |
| 50 | 49,955 | |||
| 50 | 49,955 | |||
| 164 | 49,955 | |||
| 64 | 49,955 | |||
| 01.08.2025 | 08:35:16,818 | 32 | 49,955 | |
| 32 | 49,955 | |||
| 32 | 49,955 | |||
| 01.08.2025 | 08:34:42,868 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 01.08.2025 | 08:33:44,142 | 38 | 49,965 | |
| 38 | 49,965 | |||
| 38 | 49,965 | |||
| 01.08.2025 | 08:33:37,490 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:33:22,804 | 201 | 49,955 | |
| 110 | 49,955 | |||
| 91 | 49,955 | |||
| 201 | 49,955 | |||
| 01.08.2025 | 08:32:21,863 | 7 | 49,965 | |
| 7 | 49,965 | |||
| 7 | 49,965 | |||
| 01.08.2025 | 08:31:40,308 | 50 | 49,965 | |
| 50 | 49,965 | |||
| 50 | 49,965 | |||
| 01.08.2025 | 08:31:16,613 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 01.08.2025 | 08:31:00,244 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 60 | 49,94 | |||
| 40 | 49,94 | |||
| 01.08.2025 | 08:29:46,157 | 18 | 49,965 | |
| 18 | 49,965 | |||
| 18 | 49,965 | |||
| 01.08.2025 | 08:29:28,167 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 01.08.2025 | 08:29:19,722 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 30 | 49,905 | |||
| 01.08.2025 | 08:29:14,247 | 300 | 49,905 | |
| 148 | 49,905 | |||
| 300 | 49,905 | |||
| 100 | 49,905 | |||
| 52 | 49,905 | |||
| 01.08.2025 | 08:28:56,633 | 100 | 49,965 | |
| 100 | 49,965 | |||
| 50 | 49,965 | |||
| 50 | 49,965 | |||
| 01.08.2025 | 08:27:39,351 | 109 | 49,95 | |
| 100 | 49,95 | |||
| 69 | 49,95 | |||
| 9 | 49,95 | |||
| 40 | 49,95 | |||
| 01.08.2025 | 08:26:44,728 | 200 | 49,955 | |
| 50 | 49,955 | |||
| 86 | 49,955 | |||
| 12 | 49,955 | |||
| 52 | 49,955 | |||
| 200 | 49,955 | |||
| 01.08.2025 | 08:25:45,601 | 20 | 49,955 | |
| 20 | 49,955 | |||
| 11 | 49,955 | |||
| 9 | 49,955 | |||
| 01.08.2025 | 08:24:44,705 | 60 | 49,91 | |
| 60 | 49,91 | |||
| 60 | 49,91 | |||
| 01.08.2025 | 08:24:03,869 | 200 | 49,905 | |
| 140 | 49,905 | |||
| 200 | 49,905 | |||
| 60 | 49,905 | |||
| 01.08.2025 | 08:22:36,997 | 100 | 49,905 | |
| 100 | 49,905 | |||
| 100 | 49,905 | |||
| 01.08.2025 | 08:22:29,261 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 08:21:51,100 | 500 | 49,905 | |
| 438 | 49,905 | |||
| 500 | 49,905 | |||
| 12 | 49,905 | |||
| 50 | 49,905 | |||
| 01.08.2025 | 08:20:45,101 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:19:43,983 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:18:19,066 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 01.08.2025 | 08:18:15,249 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 01.08.2025 | 08:18:14,142 | 10 | 49,965 | |
| 10 | 49,965 | |||
| 10 | 49,965 | |||
| 01.08.2025 | 08:18:05,894 | 69 | 49,905 | |
| 69 | 49,905 | |||
| 69 | 49,905 | |||
| 01.08.2025 | 08:18:05,767 | 537 | 49,905 | |
| 100 | 49,905 | |||
| 476 | 49,905 | |||
| 437 | 49,905 | |||
| 41 | 49,905 | |||
| 20 | 49,905 | |||
| 01.08.2025 | 08:17:15,548 | 563 | 49,905 | |
| 52 | 49,905 | |||
| 563 | 49,905 | |||
| 500 | 49,905 | |||
| 11 | 49,905 | |||
| 01.08.2025 | 08:17:07,223 | 50 | 49,995 | |
| 50 | 49,995 | |||
| 50 | 49,995 | |||
| 01.08.2025 | 08:16:37,364 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 01.08.2025 | 08:16:04,792 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:16:03,941 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:15:44,233 | 50 | 49,995 | |
| 50 | 49,995 | |||
| 50 | 49,995 | |||
| 01.08.2025 | 08:15:31,705 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:15:26,581 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:15:10,559 | 14 | 49,995 | |
| 14 | 49,995 | |||
| 14 | 49,995 | |||
| 01.08.2025 | 08:15:02,660 | 60 | 49,995 | |
| 60 | 49,995 | |||
| 60 | 49,995 | |||
| 01.08.2025 | 08:14:44,292 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:14:44,088 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:14:36,464 | 113 | 49,995 | |
| 113 | 49,995 | |||
| 113 | 49,995 | |||
| 01.08.2025 | 08:14:23,047 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:14:22,098 | 268 | 49,995 | |
| 218 | 49,995 | |||
| 50 | 49,995 | |||
| 268 | 49,995 | |||
| 01.08.2025 | 08:14:22,040 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:13:57,689 | 50 | 49,995 | |
| 50 | 49,995 | |||
| 50 | 49,995 | |||
| 01.08.2025 | 08:13:19,035 | 250 | 49,995 | |
| 50 | 49,995 | |||
| 250 | 49,995 | |||
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:12:58,236 | 100 | 49,975 | |
| 11 | 49,975 | |||
| 37 | 49,975 | |||
| 52 | 49,975 | |||
| 100 | 49,975 | |||
| 01.08.2025 | 08:12:37,704 | 10 | 49,975 | |
| 10 | 49,975 | |||
| 10 | 49,975 | |||
| 01.08.2025 | 08:12:01,240 | 100 | 49,905 | |
| 11 | 49,905 | |||
| 37 | 49,905 | |||
| 100 | 49,905 | |||
| 52 | 49,905 | |||
| 01.08.2025 | 08:11:50,318 | 50 | 49,95 | |
| 2 | 49,95 | |||
| 50 | 49,95 | |||
| 48 | 49,95 | |||
| 01.08.2025 | 08:11:37,869 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 01.08.2025 | 08:10:17,856 | 200 | 49,995 | |
| 200 | 49,995 | |||
| 88 | 49,995 | |||
| 100 | 49,995 | |||
| 12 | 49,995 | |||
| 01.08.2025 | 08:09:26,858 | 70 | 49,995 | |
| 11 | 49,995 | |||
| 44 | 49,995 | |||
| 70 | 49,995 | |||
| 15 | 49,995 | |||
| 01.08.2025 | 08:09:23,727 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:08:06,215 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:07:52,779 | 35 | 49,905 | |
| 35 | 49,905 | |||
| 35 | 49,905 | |||
| 01.08.2025 | 08:07:42,757 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:07:18,072 | 11 | 49,905 | |
| 11 | 49,905 | |||
| 11 | 49,905 | |||
| 01.08.2025 | 08:05:52,050 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 01.08.2025 | 08:05:50,239 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:05:49,520 | 70 | 50,00 | |
| 70 | 50,00 | |||
| 70 | 50,00 | |||
| 01.08.2025 | 08:05:33,513 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 27 | 49,905 | |||
| 12 | 49,905 | |||
| 11 | 49,905 | |||
| 01.08.2025 | 08:04:11,950 | 12 | 50,00 | |
| 12 | 50,00 | |||
| 12 | 50,00 | |||
| 01.08.2025 | 08:03:58,424 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 01.08.2025 | 08:03:44,371 | 8 | 50,00 | |
| 8 | 50,00 | |||
| 8 | 50,00 | |||
| 01.08.2025 | 08:03:11,183 | 100 | 49,965 | |
| 100 | 49,965 | |||
| 100 | 49,965 | |||
| 01.08.2025 | 08:02:38,577 | 120 | 49,995 | |
| 60 | 49,995 | |||
| 60 | 49,995 | |||
| 120 | 49,995 | |||
| 01.08.2025 | 08:02:22,759 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:02:07,671 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:01:33,576 | 25 | 49,995 | |
| 25 | 49,995 | |||
| 25 | 49,995 | |||
| 01.08.2025 | 08:01:30,959 | 92 | 49,995 | |
| 92 | 49,995 | |||
| 50 | 49,995 | |||
| 42 | 49,995 | |||
| 01.08.2025 | 08:01:07,593 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:01:06,080 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:01:05,284 | 8 | 49,995 | |
| 8 | 49,995 | |||
| 8 | 49,995 | |||
| 01.08.2025 | 08:01:01,243 | 4 | 49,905 | |
| 4 | 49,905 | |||
| 4 | 49,905 | |||
| 01.08.2025 | 08:00:58,040 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:00:35,175 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:00:28,637 | 65 | 49,985 | |
| 65 | 49,985 | |||
| 65 | 49,985 | |||
| 01.08.2025 | 08:00:27,321 | 5 | 49,905 | |
| 5 | 49,905 | |||
| 5 | 49,905 | |||
| 01.08.2025 | 08:00:25,511 | 1 | 49,985 | |
| 1 | 49,985 | |||
| 1 | 49,985 | |||
| 01.08.2025 | 08:00:23,985 | 56 | 49,985 | |
| 1 | 49,985 | |||
| 43 | 49,985 | |||
| 56 | 49,985 | |||
| 1 | 49,985 | |||
| 11 | 49,985 | |||
| 01.08.2025 | 07:59:30,085 | 250 | 49,985 | |
| 250 | 49,985 | |||
| 250 | 49,985 | |||
| 01.08.2025 | 07:59:08,094 | 500 | 49,98 | |
| 30 | 49,98 | |||
| 470 | 49,98 | |||
| 500 | 49,98 | |||
| 01.08.2025 | 07:59:00,457 | 250 | 49,985 | |
| 250 | 49,985 | |||
| 250 | 49,985 | |||
| 01.08.2025 | 07:57:58,041 | 10 | 49,985 | |
| 10 | 49,985 | |||
| 10 | 49,985 | |||
| 01.08.2025 | 07:56:24,113 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.08.2025 | 07:54:18,300 | 4 | 50,04 | |
| 4 | 50,04 | |||
| 4 | 50,04 | |||
| 01.08.2025 | 07:52:24,295 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 01.08.2025 | 07:52:16,150 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 01.08.2025 | 07:51:26,632 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 50 | 49,905 | |||
| 01.08.2025 | 07:49:14,680 | 80 | 49,905 | |
| 80 | 49,905 | |||
| 80 | 49,905 | |||
| 01.08.2025 | 07:49:07,655 | 1 381 | 49,91 | |
| 25 | 49,91 | |||
| 13 | 49,91 | |||
| 55 | 49,91 | |||
| 50 | 49,91 | |||
| 30 | 49,91 | |||
| 8 | 49,91 | |||
| 30 | 49,91 | |||
| 22 | 49,91 | |||
| 20 | 49,91 | |||
| 25 | 49,91 | |||
| 200 | 49,91 | |||
| 13 | 49,91 | |||
| 14 | 49,91 | |||
| 15 | 49,91 | |||
| 60 | 49,91 | |||
| 50 | 49,91 | |||
| 50 | 49,91 | |||
| 25 | 49,91 | |||
| 40 | 49,91 | |||
| 10 | 49,91 | |||
| 100 | 49,91 | |||
| 95 | 49,91 | |||
| 200 | 49,91 | |||
| 20 | 49,91 | |||
| 200 | 49,91 | |||
| 353 | 49,91 | |||
| 80 | 49,91 | |||
| 90 | 49,91 | |||
| 40 | 49,91 | |||
| 100 | 49,91 | |||
| 38 | 49,91 | |||
| 80 | 49,91 | |||
| 130 | 49,91 | |||
| 246 | 49,91 | |||
| 25 | 49,91 | |||
| 10 | 49,91 | |||
| 200 | 49,91 | |||
| 01.08.2025 | 07:48:58,798 | 12 914 | 50,00 | |
| 12 414 | 50,00 | |||
| 100 | 50,00 | |||
| 55 | 50,00 | |||
| 20 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 19 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 20 | 50,00 | |||
| 500 | 50,00 | |||
| 25 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 30 | 50,00 | |||
| 25 | 50,00 | |||
| 7 | 50,00 | |||
| 200 | 50,00 | |||
| 20 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 3 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 4 | 50,00 | |||
| 20 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 300 | 50,00 | |||
| 30 | 50,00 | |||
| 10 | 50,00 | |||
| 25 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 4 | 50,00 | |||
| 100 | 50,00 | |||
| 200 | 50,00 | |||
| 50 | 50,00 | |||
| 400 | 50,00 | |||
| 100 | 50,00 | |||
| 8 | 50,00 | |||
| 8 | 50,00 | |||
| 10 | 50,00 | |||
| 20 | 50,00 | |||
| 10 | 50,00 | |||
| 20 | 50,00 | |||
| 7 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 40 | 50,00 | |||
| 20 | 50,00 | |||
| 25 | 50,00 | |||
| 50 | 50,00 | |||
| 10 | 50,00 | |||
| 7 000 | 50,00 | |||
| 10 | 50,00 | |||
| 5 | 50,00 | |||
| 30 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 1 000 | 50,00 | |||
| 20 | 50,00 | |||
| 200 | 50,00 | |||
| 40 | 50,00 | |||
| 100 | 50,00 | |||
| 20 | 50,00 | |||
| 3 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 3 | 50,00 | |||
| 40 | 50,00 | |||
| 200 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 5 | 50,00 | |||
| 50 | 50,00 | |||
| 2 | 50,00 | |||
| 8 | 50,00 | |||
| 30 | 50,00 | |||
| 35 | 50,00 | |||
| 100 | 50,00 | |||
| 1 | 50,00 | |||
| 6 | 50,00 | |||
| 100 | 50,00 | |||
| 20 | 50,00 | |||
| 4 | 50,00 | |||
| 20 | 50,00 | |||
| 40 | 50,00 | |||
| 1 | 50,00 | |||
| 20 | 50,00 | |||
| 12 | 50,00 | |||
| 10 | 50,00 | |||
| 2 | 50,00 | |||
| 20 | 50,00 | |||
| 71 | 50,00 | |||
| 10 | 50,00 | |||
| 20 | 50,00 | |||
| 1 | 50,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,40 / Ask: 188,46
Umsatz: 65 838 TEUR -
Nvidia Corp.
Bid: 152,82 / Ask: 152,90
Umsatz: 39 501 TEUR -
Novo-Nordisk AS
Bid: 42,105 / Ask: 42,13
Umsatz: 36 988 TEUR -
Rheinmetall AG
Bid: 1 702,00
Ask: 1 703,00
Umsatz: 33 090 TEUR -
Allianz SE
Bid: 339,90 / Ask: 340,10
Umsatz: 21 143 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 13:42:59
Letzte Aktualisierung:
01.08.2025 @ 13:42:59