Tradegate Exchange

BASF SE

590

469

43.83

Date	Time	Volume	Order Volume	Price
19/12/2025	14:23:00.417	600		43.83
			600	43.83
			600	43.83
19/12/2025	14:22:40.634	10		43.85
			10	43.85
			10	43.85
19/12/2025	14:22:39.307	100		43.84
			100	43.84
			100	43.84
19/12/2025	14:20:34.157	230		43.84
			2	43.84
			46	43.84
			182	43.84
			230	43.84
19/12/2025	14:19:41.363	800		43.84
			800	43.84
			800	43.84
19/12/2025	14:18:11.494	700		43.85
			700	43.85
			700	43.85
19/12/2025	14:18:10.730	800		43.85
			800	43.85
			800	43.85
19/12/2025	14:18:08.939	800		43.85
			800	43.85
			800	43.85
19/12/2025	14:17:26.595	200		43.85
			200	43.85
			200	43.85
19/12/2025	14:16:09.402	250		43.86
			250	43.86
			250	43.86
19/12/2025	14:16:08.575	300		43.87
			300	43.87
			300	43.87
19/12/2025	14:14:31.475	25		43.86
			25	43.86
			25	43.86
19/12/2025	14:13:42.522	8 267		43.83
			8 267	43.83
			8 267	43.83
19/12/2025	14:13:30.058	800		43.89
			800	43.89
			800	43.89
19/12/2025	14:13:27.582	800		43.89
			800	43.89
			800	43.89
19/12/2025	14:11:34.206	22		43.93
			22	43.93
			22	43.93
19/12/2025	14:10:21.106	700		43.93
			700	43.93
			700	43.93
19/12/2025	14:10:09.101	800		43.93
			800	43.93
			800	43.93
19/12/2025	14:08:28.919	800		43.95
			800	43.95
			800	43.95
19/12/2025	14:08:17.146	45		43.96
			45	43.96
			45	43.96
19/12/2025	14:07:17.891	20		43.95
			20	43.95
			20	43.95
19/12/2025	14:02:30.751	35		43.92
			35	43.92
			35	43.92
19/12/2025	14:00:47.963	700		43.88
			700	43.88
			700	43.88
19/12/2025	13:59:18.358	100		43.91
			100	43.91
			100	43.91
19/12/2025	13:57:43.612	10		43.90
			10	43.90
			10	43.90
19/12/2025	13:57:29.649	300		43.90
			300	43.90
			300	43.90
19/12/2025	13:56:41.747	205		43.90
			205	43.90
			205	43.90
19/12/2025	13:54:33.332	600		43.90
			600	43.90
			600	43.90
19/12/2025	13:54:02.809	150		43.91
			150	43.91
			150	43.91
19/12/2025	13:52:08.769	40		43.92
			40	43.92
			40	43.92
19/12/2025	13:50:23.247	15		43.92
			15	43.92
			15	43.92
19/12/2025	13:50:01.493	800		43.91
			800	43.91
			800	43.91
19/12/2025	13:48:38.064	200		43.88
			200	43.88
			200	43.88
19/12/2025	13:46:28.202	40		43.85
			40	43.85
			40	43.85
19/12/2025	13:46:25.391	17		43.85
			17	43.85
			17	43.85
19/12/2025	13:44:34.759	80		43.83
			80	43.83
			80	43.83
19/12/2025	13:44:19.541	15		43.85
			15	43.85
			15	43.85
19/12/2025	13:44:15.509	10		43.83
			10	43.83
			10	43.83
19/12/2025	13:44:12.522	150		43.84
			150	43.84
			150	43.84
19/12/2025	13:43:25.519	230		43.81
			230	43.81
			230	43.81
19/12/2025	13:43:01.387	100		43.81
			100	43.81
			100	43.81
19/12/2025	13:42:21.840	60		43.80
			60	43.80
			60	43.80
19/12/2025	13:41:44.535	108		43.80
			108	43.80
			108	43.80
19/12/2025	13:39:48.015	125		43.81
			125	43.81
			125	43.81
19/12/2025	13:39:42.207	533		43.81
			68	43.81
			100	43.81
			125	43.81
			240	43.81
			533	43.81
19/12/2025	13:34:01.136	250		43.78
			250	43.78
			250	43.78
19/12/2025	13:32:26.007	12		43.79
			12	43.79
			12	43.79
19/12/2025	13:31:44.482	120		43.79
			120	43.79
			120	43.79
19/12/2025	13:26:10.738	250		43.81
			250	43.81
			250	43.81
19/12/2025	13:26:04.936	2		43.81
			2	43.81
			2	43.81
19/12/2025	13:24:18.274	100		43.81
			100	43.81
			100	43.81
19/12/2025	13:23:50.256	250		43.81
			250	43.81
			250	43.81
19/12/2025	13:22:53.053	390		43.81
			390	43.81
			390	43.81
19/12/2025	13:22:47.793	300		43.81
			300	43.81
			300	43.81
19/12/2025	13:22:30.984	21		43.81
			21	43.81
			21	43.81
19/12/2025	13:21:50.240	40		43.80
			40	43.80
			40	43.80
19/12/2025	13:21:39.168	50		43.80
			50	43.80
			50	43.80
19/12/2025	13:20:30.071	20		43.82
			20	43.82
			20	43.82
19/12/2025	13:18:36.228	10		43.89
			10	43.89
			10	43.89
19/12/2025	13:17:35.816	40		43.90
			40	43.90
			40	43.90
19/12/2025	13:11:49.285	46		43.83
			46	43.83
			46	43.83
19/12/2025	13:11:04.283	50		43.86
			50	43.86
			50	43.86
19/12/2025	13:07:45.016	100		43.77
			100	43.77
			100	43.77
19/12/2025	13:05:51.580	12		43.81
			12	43.81
			12	43.81
19/12/2025	13:05:48.383	52		43.73
			5	43.73
			15	43.73
			32	43.73
			52	43.73
19/12/2025	13:05:48.281	2		43.78
			2	43.78
			1	43.78
			1	43.78
19/12/2025	13:05:20.377	539		43.74
			250	43.74
			10	43.74
			210	43.74
			250	43.74
			79	43.74
			40	43.74
			10	43.74
			79	43.74
			25	43.74
			100	43.74
			25	43.74
19/12/2025	12:59:46.446	250		43.82
			250	43.82
			250	43.82
19/12/2025	12:59:26.169	2		43.82
			2	43.82
			2	43.82
19/12/2025	12:58:07.845	200		43.82
			200	43.82
			200	43.82
19/12/2025	12:57:50.576	551		43.81
			551	43.81
			551	43.81
19/12/2025	12:57:33.907	70		43.81
			70	43.81
			70	43.81
19/12/2025	12:55:10.847	20		43.83
			20	43.83
			20	43.83
19/12/2025	12:51:50.799	54		43.82
			54	43.82
			54	43.82
19/12/2025	12:48:55.772	2 000		43.84
			2 000	43.84
			2 000	43.84
19/12/2025	12:48:37.954	20		43.84
			20	43.84
			20	43.84
19/12/2025	12:48:09.084	440		43.83
			440	43.83
			440	43.83
19/12/2025	12:43:31.581	50		43.81
			50	43.81
			50	43.81
19/12/2025	12:42:46.228	800		43.81
			800	43.81
			800	43.81
19/12/2025	12:41:48.936	800		43.81
			800	43.81
			800	43.81
19/12/2025	12:40:46.484	250		43.80
			250	43.80
			250	43.80
19/12/2025	12:40:43.669	300		43.80
			300	43.80
			300	43.80
19/12/2025	12:40:11.700	155		43.79
			155	43.79
			155	43.79
19/12/2025	12:39:54.475	10		43.80
			10	43.80
			10	43.80
19/12/2025	12:39:32.837	50		43.80
			50	43.80
			50	43.80
19/12/2025	12:39:32.595	600		43.79
			600	43.79
			600	43.79
19/12/2025	12:38:45.954	200		43.79
			200	43.79
			200	43.79
19/12/2025	12:38:42.897	800		43.79
			800	43.79
			800	43.79
19/12/2025	12:37:04.012	100		43.78
			100	43.78
			100	43.78
19/12/2025	12:37:03.241	420		43.80
			420	43.80
			420	43.80
19/12/2025	12:37:00.630	800		43.80
			40	43.80
			50	43.80
			800	43.80
			580	43.80
			130	43.80
19/12/2025	12:35:35.492	6		43.84
			6	43.84
			6	43.84
19/12/2025	12:29:58.573	82		43.85
			82	43.85
			82	43.85
19/12/2025	12:29:49.644	460		43.84
			210	43.84
			460	43.84
			250	43.84
19/12/2025	12:28:34.220	471		43.84
			471	43.84
			471	43.84
19/12/2025	12:26:00.583	50		43.84
			50	43.84
			50	43.84
19/12/2025	12:25:44.759	29		43.83
			29	43.83
			29	43.83
19/12/2025	12:21:34.047	5		43.84
			5	43.84
			5	43.84
19/12/2025	12:21:23.300	29		43.83
			29	43.83
			29	43.83
19/12/2025	12:19:47.891	100		43.82
			100	43.82
			100	43.82
19/12/2025	12:19:39.762	25		43.83
			25	43.83
			25	43.83
19/12/2025	12:16:55.862	50		43.82
			50	43.82
			50	43.82
19/12/2025	12:16:18.594	500		43.82
			500	43.82
			500	43.82
19/12/2025	12:13:46.630	700		43.86
			700	43.86
			680	43.86
			20	43.86
19/12/2025	12:13:39.625	800		43.86
			800	43.86
			800	43.86
19/12/2025	12:13:07.981	505		43.87
			505	43.87
			505	43.87
19/12/2025	12:11:34.696	300		43.83
			300	43.83
			300	43.83
19/12/2025	12:10:28.956	600		43.82
			600	43.82
			600	43.82
19/12/2025	12:09:14.806	5		43.83
			5	43.83
			5	43.83
19/12/2025	12:09:13.501	200		43.82
			200	43.82
			200	43.82
19/12/2025	12:08:42.427	11		43.84
			11	43.84
			11	43.84
19/12/2025	12:08:33.214	200		43.84
			200	43.84
			200	43.84
19/12/2025	12:08:14.348	800		43.84
			800	43.84
			800	43.84
19/12/2025	12:07:10.280	800		43.83
			800	43.83
			800	43.83
19/12/2025	12:06:51.866	250		43.83
			250	43.83
			250	43.83
19/12/2025	12:06:21.173	491		43.83
			491	43.83
			491	43.83
19/12/2025	12:06:15.119	800		43.82
			800	43.82
			800	43.82
19/12/2025	12:05:19.321	250		43.87
			250	43.87
			250	43.87
19/12/2025	12:04:39.736	20		43.86
			20	43.86
			20	43.86
19/12/2025	12:04:37.135	150		43.87
			150	43.87
			150	43.87
19/12/2025	12:02:32.972	11		43.87
			11	43.87
			11	43.87
19/12/2025	12:01:36.928	700		43.89
			700	43.89
			700	43.89
19/12/2025	12:01:31.198	800		43.89
			800	43.89
			800	43.89
19/12/2025	11:58:39.943	250		43.90
			250	43.90
			250	43.90
19/12/2025	11:58:37.052	1		43.91
			1	43.91
			1	43.91
19/12/2025	11:58:34.555	18		43.90
			18	43.90
			18	43.90
19/12/2025	11:56:54.111	30		43.92
			30	43.92
			30	43.92
19/12/2025	11:56:09.127	25		43.96
			25	43.96
			25	43.96
19/12/2025	11:54:59.033	23		43.90
			23	43.90
			23	43.90
19/12/2025	11:54:19.100	35		43.90
			35	43.90
			35	43.90
19/12/2025	11:54:01.394	600		43.89
			600	43.89
			600	43.89
19/12/2025	11:53:11.015	750		43.90
			750	43.90
			750	43.90
19/12/2025	11:53:06.541	250		43.90
			250	43.90
			250	43.90
19/12/2025	11:52:38.131	250		43.87
			250	43.87
			250	43.87
19/12/2025	11:49:44.944	250		43.94
			250	43.94
			250	43.94
19/12/2025	11:49:38.451	182		43.94
			170	43.94
			12	43.94
			132	43.94
			50	43.94
19/12/2025	11:48:33.579	600		43.93
			600	43.93
			600	43.93
19/12/2025	11:48:28.833	200		43.94
			200	43.94
			200	43.94
19/12/2025	11:47:05.989	200		43.95
			200	43.95
			200	43.95
19/12/2025	11:46:51.559	12		43.95
			12	43.95
			12	43.95
19/12/2025	11:45:51.542	25		43.93
			25	43.93
			25	43.93
19/12/2025	11:45:16.392	250		43.97
			250	43.97
			250	43.97
19/12/2025	11:45:13.278	250		43.97
			250	43.97
			250	43.97
19/12/2025	11:45:01.409	250		43.97
			250	43.97
			250	43.97
19/12/2025	11:45:01.296	12		43.98
			12	43.98
			12	43.98
19/12/2025	11:43:27.256	6		44.00
			6	44.00
			6	44.00
19/12/2025	11:41:17.807	11		44.01
			11	44.01
			11	44.01
19/12/2025	11:40:59.895	1		44.01
			1	44.01
			1	44.01
19/12/2025	11:40:02.906	227		44.02
			50	44.02
			227	44.02
			177	44.02
19/12/2025	11:39:13.761	450		44.00
			450	44.00
			450	44.00
19/12/2025	11:38:38.059	800		44.00
			800	44.00
			800	44.00
19/12/2025	11:38:20.340	50		44.01
			50	44.01
			50	44.01
19/12/2025	11:38:18.168	21		44.00
			21	44.00
			21	44.00
19/12/2025	11:38:16.334	60		43.99
			60	43.99
			60	43.99
19/12/2025	11:38:01.934	30		43.99
			30	43.99
			30	43.99
19/12/2025	11:37:46.599	3		43.98
			3	43.98
			3	43.98
19/12/2025	11:36:50.757	250		43.98
			250	43.98
			250	43.98
19/12/2025	11:36:38.087	250		43.97
			250	43.97
			250	43.97
19/12/2025	11:36:05.445	240		43.99
			240	43.99
			240	43.99
19/12/2025	11:35:49.772	30		43.99
			30	43.99
			30	43.99
19/12/2025	11:35:30.951	150		44.00
			150	44.00
			150	44.00
19/12/2025	11:34:53.700	600		44.00
			600	44.00
			600	44.00
19/12/2025	11:34:35.678	100		44.01
			100	44.01
			100	44.01
19/12/2025	11:34:35.516	250		44.01
			250	44.01
			250	44.01
19/12/2025	11:34:31.915	250		44.01
			250	44.01
			250	44.01
19/12/2025	11:34:16.506	250		44.01
			250	44.01
			250	44.01
19/12/2025	11:33:48.686	250		44.01
			250	44.01
			250	44.01
19/12/2025	11:33:03.779	250		44.01
			250	44.01
			250	44.01
19/12/2025	11:32:42.196	40		44.01
			40	44.01
			40	44.01
19/12/2025	11:32:27.257	50		44.01
			50	44.01
			50	44.01
19/12/2025	11:31:03.687	50		44.01
			50	44.01
			50	44.01
19/12/2025	11:30:13.983	100		44.01
			100	44.01
			100	44.01
19/12/2025	11:29:49.117	65		44.01
			65	44.01
			65	44.01
19/12/2025	11:29:37.200	6		44.01
			6	44.01
			6	44.01
19/12/2025	11:29:08.697	30		44.02
			30	44.02
			30	44.02
19/12/2025	11:27:59.260	280		44.02
			280	44.02
			280	44.02
19/12/2025	11:27:36.534	400		44.01
			400	44.01
			400	44.01
19/12/2025	11:27:33.363	600		44.01
			600	44.01
			600	44.01
19/12/2025	11:27:29.588	50		44.02
			50	44.02
			50	44.02
19/12/2025	11:27:29.425	250		44.02
			250	44.02
			250	44.02
19/12/2025	11:27:29.211	250		44.02
			250	44.02
			250	44.02
19/12/2025	11:27:29.077	250		44.02
			250	44.02
			250	44.02
19/12/2025	11:27:24.537	250		44.02
			250	44.02
			250	44.02
19/12/2025	11:26:21.248	200		44.01
			200	44.01
			200	44.01
19/12/2025	11:26:14.052	800		44.01
			800	44.01
			800	44.01
19/12/2025	11:26:09.452	12		44.02
			12	44.02
			12	44.02
19/12/2025	11:25:48.079	500		44.01
			500	44.01
			500	44.01
19/12/2025	11:23:04.461	50		44.04
			50	44.04
			50	44.04
19/12/2025	11:22:23.763	600		44.05
			600	44.05
			600	44.05
19/12/2025	11:22:20.936	600		44.05
			600	44.05
			600	44.05
19/12/2025	11:22:14.607	800		44.05
			800	44.05
			800	44.05
19/12/2025	11:21:17.341	240		44.01
			240	44.01
			240	44.01
19/12/2025	11:19:41.761	100		44.05
			100	44.05
			100	44.05
19/12/2025	11:17:20.372	70		44.03
			70	44.03
			70	44.03
19/12/2025	11:16:19.811	500		44.02
			500	44.02
			500	44.02
19/12/2025	11:15:47.681	250		44.03
			250	44.03
			250	44.03
19/12/2025	11:13:51.563	50		44.02
			50	44.02
			50	44.02
19/12/2025	11:13:51.419	130		44.01
			130	44.01
			130	44.01
19/12/2025	11:13:51.235	750		44.00
			50	44.00
			750	44.00
			500	44.00
			200	44.00
19/12/2025	11:13:48.491	1 450		44.00
			650	44.00
			800	44.00
			700	44.00
			750	44.00
19/12/2025	11:13:14.700	600		44.00
			250	44.00
			100	44.00
			50	44.00
			600	44.00
			200	44.00
19/12/2025	11:13:08.211	363		43.99
			95	43.99
			363	43.99
			68	43.99
			200	43.99
19/12/2025	11:13:05.705	20		43.97
			20	43.97
			20	43.97
19/12/2025	11:12:17.882	1		43.97
			1	43.97
			1	43.97
19/12/2025	11:12:06.577	100		43.97
			100	43.97
			100	43.97
19/12/2025	11:10:46.746	200		43.97
			200	43.97
			200	43.97
19/12/2025	11:09:48.640	12		43.94
			12	43.94
			12	43.94
19/12/2025	11:09:42.976	100		43.94
			100	43.94
			100	43.94
19/12/2025	11:08:56.701	160		43.92
			160	43.92
			160	43.92
19/12/2025	11:08:55.222	50		43.92
			50	43.92
			50	43.92
19/12/2025	11:08:46.224	9		43.94
			9	43.94
			9	43.94
19/12/2025	11:08:34.681	245		43.93
			245	43.93
			245	43.93
19/12/2025	11:08:32.025	600		43.93
			600	43.93
			600	43.93
19/12/2025	11:06:29.979	250		43.92
			250	43.92
			250	43.92
19/12/2025	11:06:08.914	250		43.92
			250	43.92
			250	43.92
19/12/2025	11:05:11.224	345		43.93
			345	43.93
			345	43.93
19/12/2025	11:03:03.535	220		43.94
			220	43.94
			220	43.94
19/12/2025	11:01:29.809	25		43.95
			25	43.95
			25	43.95
19/12/2025	10:58:59.413	30		43.93
			30	43.93
			30	43.93
19/12/2025	10:57:35.713	110		43.91
			110	43.91
			110	43.91
19/12/2025	10:57:23.629	500		43.91
			500	43.91
			500	43.91
19/12/2025	10:56:42.784	100		43.90
			88	43.90
			100	43.90
			12	43.90
19/12/2025	10:55:22.368	20		43.92
			20	43.92
			20	43.92
19/12/2025	10:53:18.378	650		43.92
			50	43.92
			650	43.92
			600	43.92
19/12/2025	10:53:11.194	800		43.92
			800	43.92
			800	43.92
19/12/2025	10:52:21.557	22		43.96
			22	43.96
			22	43.96
19/12/2025	10:50:58.512	200		43.90
			200	43.90
			200	43.90
19/12/2025	10:46:49.056	12		43.96
			12	43.96
			12	43.96
19/12/2025	10:46:10.012	250		43.97
			250	43.97
			250	43.97
19/12/2025	10:45:11.265	80		43.96
			80	43.96
			80	43.96
19/12/2025	10:44:27.224	135		43.95
			135	43.95
			135	43.95
19/12/2025	10:43:49.652	1 400		43.91
			80	43.91
			1 400	43.91
			1 320	43.91
19/12/2025	10:43:36.832	800		43.93
			800	43.93
			800	43.93
19/12/2025	10:43:33.654	800		43.93
			800	43.93
			800	43.93
19/12/2025	10:43:27.350	20		43.93
			20	43.93
			20	43.93
19/12/2025	10:41:55.542	106		43.94
			6	43.94
			100	43.94
			106	43.94
19/12/2025	10:41:38.501	25		43.94
			25	43.94
			25	43.94
19/12/2025	10:41:30.901	100		43.96
			100	43.96
			100	43.96
19/12/2025	10:39:03.258	250		43.92
			250	43.92
			250	43.92
19/12/2025	10:38:04.815	100		43.92
			100	43.92
			100	43.92
19/12/2025	10:38:01.306	10		43.90
			10	43.90
			10	43.90
19/12/2025	10:37:08.992	250		43.90
			250	43.90
			250	43.90
19/12/2025	10:36:59.769	30		43.88
			30	43.88
			30	43.88
19/12/2025	10:36:58.374	12		43.88
			12	43.88
			12	43.88
19/12/2025	10:36:44.461	250		43.89
			250	43.89
			250	43.89
19/12/2025	10:35:52.750	60		43.90
			60	43.90
			60	43.90
19/12/2025	10:35:28.464	250		43.90
			250	43.90
			250	43.90
19/12/2025	10:35:24.895	79		43.90
			79	43.90
			79	43.90
19/12/2025	10:35:11.991	50		43.89
			50	43.89
			50	43.89
19/12/2025	10:34:20.295	100		43.89
			100	43.89
			100	43.89
19/12/2025	10:34:03.169	450		43.90
			450	43.90
			450	43.90
19/12/2025	10:33:34.983	140		43.91
			140	43.91
			140	43.91
19/12/2025	10:33:22.959	400		43.91
			100	43.91
			300	43.91
			400	43.91
19/12/2025	10:31:31.985	600		43.91
			600	43.91
			600	43.91
19/12/2025	10:31:09.063	25		43.93
			25	43.93
			25	43.93
19/12/2025	10:30:17.877	150		43.91
			150	43.91
			150	43.91
19/12/2025	10:27:58.260	77		43.95
			77	43.95
			77	43.95
19/12/2025	10:27:51.529	200		43.97
			200	43.97
			200	43.97
19/12/2025	10:27:22.705	250		43.93
			250	43.93
			250	43.93
19/12/2025	10:26:41.813	12		43.91
			12	43.91
			12	43.91
19/12/2025	10:26:22.022	230		43.92
			230	43.92
			230	43.92
19/12/2025	10:24:46.660	70		43.90
			70	43.90
			70	43.90
19/12/2025	10:24:34.529	130		43.92
			130	43.92
			130	43.92
19/12/2025	10:24:18.825	50		43.87
			50	43.87
			50	43.87
19/12/2025	10:21:32.350	1		43.85
			1	43.85
			1	43.85
19/12/2025	10:19:05.232	15		43.85
			15	43.85
			15	43.85
19/12/2025	10:19:05.105	100		43.84
			100	43.84
			100	43.84
19/12/2025	10:19:04.960	800		43.84
			800	43.84
			800	43.84
19/12/2025	10:19:02.338	900		43.84
			800	43.84
			800	43.84
			100	43.84
			100	43.84
19/12/2025	10:18:08.848	800		43.84
			800	43.84
			800	43.84
19/12/2025	10:17:43.352	400		43.82
			400	43.82
			400	43.82
19/12/2025	10:15:03.863	170		43.78
			170	43.78
			170	43.78
19/12/2025	10:14:35.409	33		43.77
			33	43.77
			33	43.77
19/12/2025	10:14:26.367	50		43.77
			50	43.77
			50	43.77
19/12/2025	10:14:20.359	126		43.78
			126	43.78
			126	43.78
19/12/2025	10:13:31.451	250		43.76
			250	43.76
			250	43.76
19/12/2025	10:13:27.450	100		43.76
			100	43.76
			100	43.76
19/12/2025	10:13:18.813	100		43.76
			100	43.76
			100	43.76
19/12/2025	10:13:01.690	15		43.76
			15	43.76
			15	43.76
19/12/2025	10:13:00.099	910		43.78
			910	43.78
			910	43.78
19/12/2025	10:12:36.825	200		43.78
			200	43.78
			200	43.78
19/12/2025	10:12:12.196	150		43.79
			150	43.79
			150	43.79
19/12/2025	10:12:03.752	500		43.80
			500	43.80
			330	43.80
			170	43.80
19/12/2025	10:11:55.276	12		43.80
			12	43.80
			12	43.80
19/12/2025	10:10:53.927	100		43.82
			100	43.82
			100	43.82
19/12/2025	10:10:20.389	50		43.86
			50	43.86
			50	43.86
19/12/2025	10:10:17.617	150		43.85
			150	43.85
			150	43.85
19/12/2025	10:10:12.602	250		43.85
			250	43.85
			250	43.85
19/12/2025	10:09:59.966	100		43.87
			100	43.87
			100	43.87
19/12/2025	10:09:29.741	200		43.88
			200	43.88
			200	43.88
19/12/2025	10:09:27.573	200		43.88
			200	43.88
			200	43.88
19/12/2025	10:09:03.408	115		43.86
			115	43.86
			115	43.86
19/12/2025	10:08:28.346	75		43.87
			75	43.87
			75	43.87
19/12/2025	10:07:33.058	113		43.90
			113	43.90
			113	43.90
19/12/2025	10:07:29.270	16		43.89
			16	43.89
			16	43.89
19/12/2025	10:07:29.149	800		43.89
			800	43.89
			800	43.89
19/12/2025	10:07:28.948	800		43.89
			800	43.89
			800	43.89
19/12/2025	10:07:15.207	800		43.89
			800	43.89
			800	43.89
19/12/2025	10:07:02.361	50		43.89
			50	43.89
			50	43.89
19/12/2025	10:07:00.889	622		43.89
			622	43.89
			622	43.89
19/12/2025	10:06:52.883	800		43.89
			800	43.89
			800	43.89
19/12/2025	10:06:06.238	5		43.92
			5	43.92
			5	43.92
19/12/2025	10:06:00.976	25		43.89
			25	43.89
			25	43.89
19/12/2025	10:05:25.282	150		43.90
			150	43.90
			150	43.90
19/12/2025	10:05:24.764	120		43.90
			15	43.90
			45	43.90
			120	43.90
			60	43.90
19/12/2025	10:03:44.716	600		43.85
			600	43.85
			600	43.85
19/12/2025	10:03:26.808	350		43.87
			350	43.87
			350	43.87
19/12/2025	10:01:59.462	750		43.91
			750	43.91
			750	43.91
19/12/2025	10:01:38.668	100		43.91
			100	43.91
			100	43.91
19/12/2025	10:01:27.595	41		43.88
			41	43.88
			41	43.88
19/12/2025	10:01:07.940	180		43.87
			30	43.87
			180	43.87
			150	43.87
19/12/2025	10:01:06.238	600		43.87
			600	43.87
			600	43.87
19/12/2025	09:58:47.417	25		43.97
			25	43.97
			25	43.97
19/12/2025	09:58:43.344	70		43.95
			70	43.95
			70	43.95
19/12/2025	09:58:40.194	30		43.97
			30	43.97
			30	43.97
19/12/2025	09:58:20.528	200		43.97
			200	43.97
			200	43.97
19/12/2025	09:57:57.700	590		43.97
			590	43.97
			590	43.97
19/12/2025	09:57:03.639	110		43.94
			110	43.94
			110	43.94
19/12/2025	09:56:43.935	23		43.95
			23	43.95
			23	43.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.43 / Ask: 49.515
Volume: 402 041
-11.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 14:25:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice