Tradegate Exchange

RENK Group AG

398

229

65.34

Date	Time	Volume	Order Volume	Price
28/10/2025	09:26:28.486	100		65.34
			100	65.34
			100	65.34
28/10/2025	09:26:05.994	250		65.33
			250	65.33
			250	65.33
28/10/2025	09:25:55.848	125		65.34
			125	65.34
			125	65.34
28/10/2025	09:25:50.568	250		65.34
			250	65.34
			250	65.34
28/10/2025	09:25:18.727	50		65.37
			50	65.37
			50	65.37
28/10/2025	09:25:06.697	200		65.28
			200	65.28
			200	65.28
28/10/2025	09:24:57.720	8		65.38
			8	65.38
			8	65.38
28/10/2025	09:24:38.149	100		65.45
			100	65.45
			100	65.45
28/10/2025	09:24:01.667	7		65.40
			7	65.40
			7	65.40
28/10/2025	09:23:48.099	200		65.46
			200	65.46
			200	65.46
28/10/2025	09:23:19.030	2		65.37
			2	65.37
			2	65.37
28/10/2025	09:21:56.712	40		65.29
			40	65.29
			40	65.29
28/10/2025	09:21:56.506	10		65.37
			10	65.37
			10	65.37
28/10/2025	09:21:35.728	3		65.45
			3	65.45
			3	65.45
28/10/2025	09:21:29.989	2		65.47
			2	65.47
			2	65.47
28/10/2025	09:21:12.813	40		65.40
			40	65.40
			37	65.40
			3	65.40
28/10/2025	09:21:04.827	200		65.34
			200	65.34
			200	65.34
28/10/2025	09:20:06.851	25		65.34
			25	65.34
			25	65.34
28/10/2025	09:19:25.542	5		65.06
			5	65.06
			5	65.06
28/10/2025	09:18:51.384	200		65.12
			200	65.12
			200	65.12
28/10/2025	09:18:34.610	200		65.11
			200	65.11
			200	65.11
28/10/2025	09:18:11.163	200		65.20
			200	65.20
			200	65.20
28/10/2025	09:16:22.484	100		65.04
			100	65.04
			100	65.04
28/10/2025	09:16:20.435	50		65.12
			50	65.12
			50	65.12
28/10/2025	09:16:16.692	25		65.04
			25	65.04
			25	65.04
28/10/2025	09:16:06.638	100		65.10
			100	65.10
			100	65.10
28/10/2025	09:15:57.546	300		65.19
			300	65.19
			300	65.19
28/10/2025	09:14:39.142	50		65.47
			50	65.47
			50	65.47
28/10/2025	09:14:12.491	15		65.45
			15	65.45
			15	65.45
28/10/2025	09:12:53.336	200		65.54
			200	65.54
			200	65.54
28/10/2025	09:12:45.691	200		65.53
			200	65.53
			200	65.53
28/10/2025	09:12:02.578	4		65.54
			4	65.54
			4	65.54
28/10/2025	09:12:01.734	12		65.45
			12	65.45
			12	65.45
28/10/2025	09:12:00.067	1		65.54
			1	65.54
			1	65.54
28/10/2025	09:11:58.657	150		65.55
			150	65.55
			150	65.55
28/10/2025	09:11:43.146	9		65.52
			9	65.52
			9	65.52
28/10/2025	09:10:52.414	150		65.35
			150	65.35
			150	65.35
28/10/2025	09:10:34.290	1		65.53
			1	65.53
			1	65.53
28/10/2025	09:09:14.468	100		65.46
			100	65.46
			15	65.46
			85	65.46
28/10/2025	09:08:21.798	53		65.12
			53	65.12
			53	65.12
28/10/2025	09:07:36.798	100		65.06
			100	65.06
			100	65.06
28/10/2025	09:07:21.393	75		64.89
			75	64.89
			25	64.89
			50	64.89
28/10/2025	09:06:32.474	200		65.02
			200	65.02
			200	65.02
28/10/2025	09:05:57.931	31		65.17
			31	65.17
			31	65.17
28/10/2025	09:05:03.074	150		64.79
			150	64.79
			150	64.79
28/10/2025	09:05:02.993	22		64.82
			22	64.82
			22	64.82
28/10/2025	09:04:59.324	30		64.85
			30	64.85
			30	64.85
28/10/2025	09:04:50.405	100		64.89
			100	64.89
			100	64.89
28/10/2025	09:04:47.882	102		64.90
			102	64.90
			102	64.90
28/10/2025	09:04:44.431	8		64.91
			8	64.91
			8	64.91
28/10/2025	09:04:44.311	100		65.00
			100	65.00
			100	65.00
28/10/2025	09:04:44.199	15		65.01
			15	65.01
			15	65.01
28/10/2025	09:04:44.059	667		65.05
			667	65.05
			667	65.05
28/10/2025	09:04:41.762	200		65.05
			200	65.05
			200	65.05
28/10/2025	09:04:40.500	45		65.39
			45	65.39
			45	65.39
28/10/2025	09:04:23.626	200		65.27
			200	65.27
			200	65.27
28/10/2025	09:03:44.994	500		65.29
			500	65.29
			500	65.29
28/10/2025	09:03:18.387	200		65.38
			200	65.38
			200	65.38
28/10/2025	09:03:13.423	75		65.30
			75	65.30
			75	65.30
28/10/2025	09:02:48.814	35		65.29
			35	65.29
			35	65.29
28/10/2025	09:02:11.595	26		65.09
			26	65.09
			26	65.09
28/10/2025	09:01:22.406	100		65.41
			100	65.41
			100	65.41
28/10/2025	09:00:53.849	532		65.50
			532	65.50
			532	65.50
28/10/2025	09:00:50.273	3		65.51
			3	65.51
			3	65.51
28/10/2025	09:00:49.563	200		65.50
			200	65.50
			200	65.50
28/10/2025	09:00:44.339	200		65.51
			200	65.51
			200	65.51
28/10/2025	08:57:37.250	658		65.51
			30	65.51
			658	65.51
			55	65.51
			518	65.51
			55	65.51
28/10/2025	08:55:44.358	145		65.41
			10	65.41
			145	65.41
			135	65.41
28/10/2025	08:53:52.275	165		65.69
			30	65.69
			165	65.69
			103	65.69
			32	65.69
28/10/2025	08:53:34.710	100		65.41
			100	65.41
			100	65.41
28/10/2025	08:53:34.613	50		65.41
			50	65.41
			50	65.41
28/10/2025	08:53:05.099	10		65.31
			10	65.31
			10	65.31
28/10/2025	08:52:23.237	30		65.54
			30	65.54
			30	65.54
28/10/2025	08:52:00.875	22		65.64
			22	65.64
			22	65.64
28/10/2025	08:51:53.971	5		65.64
			5	65.64
			5	65.64
28/10/2025	08:51:46.396	8		65.64
			8	65.64
			8	65.64
28/10/2025	08:51:09.928	450		65.31
			50	65.31
			150	65.31
			330	65.31
			50	65.31
			150	65.31
			50	65.31
			120	65.31
28/10/2025	08:50:40.965	430		65.24
			430	65.24
			230	65.24
			150	65.24
			50	65.24
28/10/2025	08:50:40.862	38		65.24
			38	65.24
			38	65.24
28/10/2025	08:50:23.853	150		65.15
			150	65.15
			150	65.15
28/10/2025	08:50:23.742	150		65.14
			150	65.14
			150	65.14
28/10/2025	08:49:31.263	30		65.14
			30	65.14
			30	65.14
28/10/2025	08:49:25.923	20		65.14
			20	65.14
			20	65.14
28/10/2025	08:48:47.446	180		65.14
			30	65.14
			180	65.14
			150	65.14
28/10/2025	08:48:44.593	40		65.05
			40	65.05
			40	65.05
28/10/2025	08:48:38.262	7		64.92
			7	64.92
			7	64.92
28/10/2025	08:47:45.996	3		64.92
			3	64.92
			3	64.92
28/10/2025	08:47:44.008	50		64.92
			40	64.92
			10	64.92
			50	64.92
28/10/2025	08:47:24.200	189		65.09
			39	65.09
			150	65.09
			189	65.09
28/10/2025	08:46:37.111	331		65.00
			31	65.00
			300	65.00
			331	65.00
28/10/2025	08:46:16.127	269		65.01
			269	65.01
			230	65.01
			39	65.01
28/10/2025	08:45:57.231	2		65.09
			2	65.09
			2	65.09
28/10/2025	08:45:48.198	15		65.01
			15	65.01
			15	65.01
28/10/2025	08:45:37.665	50		65.09
			50	65.09
			50	65.09
28/10/2025	08:45:24.613	100		65.09
			100	65.09
			40	65.09
			60	65.09
28/10/2025	08:45:02.697	2		65.09
			2	65.09
			2	65.09
28/10/2025	08:44:45.847	150		65.05
			150	65.05
			150	65.05
28/10/2025	08:44:38.867	50		65.04
			50	65.04
			50	65.04
28/10/2025	08:44:37.971	200		64.91
			200	64.91
			160	64.91
			40	64.91
28/10/2025	08:44:22.253	216		65.04
			40	65.04
			176	65.04
			200	65.04
			16	65.04
28/10/2025	08:43:31.563	200		64.91
			200	64.91
			200	64.91
28/10/2025	08:43:09.476	200		64.91
			200	64.91
			200	64.91
28/10/2025	08:42:49.569	200		64.91
			200	64.91
			200	64.91
28/10/2025	08:42:29.582	200		64.91
			200	64.91
			200	64.91
28/10/2025	08:42:09.617	25		65.04
			25	65.04
			25	65.04
28/10/2025	08:42:05.674	230		64.91
			230	64.91
			230	64.91
28/10/2025	08:41:53.542	200		64.91
			40	64.91
			160	64.91
			200	64.91
28/10/2025	08:40:50.987	100		65.04
			100	65.04
			100	65.04
28/10/2025	08:40:50.040	50		65.04
			50	65.04
			50	65.04
28/10/2025	08:39:54.609	150		65.04
			150	65.04
			150	65.04
28/10/2025	08:39:53.232	190		65.04
			190	65.04
			150	65.04
			40	65.04
28/10/2025	08:39:25.025	150		64.87
			150	64.87
			150	64.87
28/10/2025	08:39:05.062	200		64.87
			200	64.87
			40	64.87
			160	64.87
28/10/2025	08:38:55.804	45		65.04
			45	65.04
			45	65.04
28/10/2025	08:38:50.547	175		65.04
			25	65.04
			150	65.04
			175	65.04
28/10/2025	08:38:28.780	1		64.86
			1	64.86
			1	64.86
28/10/2025	08:37:56.484	76		65.04
			76	65.04
			76	65.04
28/10/2025	08:37:52.594	3		64.80
			2	64.80
			1	64.80
			3	64.80
28/10/2025	08:37:46.930	39		65.00
			39	65.00
			9	65.00
			30	65.00
28/10/2025	08:37:28.862	76		65.04
			76	65.04
			76	65.04
28/10/2025	08:36:44.370	10		64.97
			10	64.97
			10	64.97
28/10/2025	08:36:26.258	150		65.04
			150	65.04
			150	65.04
28/10/2025	08:35:53.104	12		64.86
			12	64.86
			12	64.86
28/10/2025	08:35:10.707	65		65.04
			65	65.04
			6	65.04
			59	65.04
28/10/2025	08:34:41.390	150		65.04
			150	65.04
			150	65.04
28/10/2025	08:34:41.274	215		65.04
			215	65.04
			150	65.04
			65	65.04
28/10/2025	08:34:33.914	50		65.04
			50	65.04
			50	65.04
28/10/2025	08:33:53.858	76		65.04
			76	65.04
			76	65.04
28/10/2025	08:33:45.607	8		65.04
			8	65.04
			8	65.04
28/10/2025	08:31:48.011	20		65.30
			8	65.30
			12	65.30
			20	65.30
28/10/2025	08:31:25.686	4		65.25
			4	65.25
			4	65.25
28/10/2025	08:30:06.600	690		64.80
			690	64.80
			690	64.80
28/10/2025	08:30:02.727	690		64.80
			100	64.80
			500	64.80
			2	64.80
			688	64.80
			50	64.80
			40	64.80
28/10/2025	08:29:52.237	162		64.87
			10	64.87
			101	64.87
			162	64.87
			45	64.87
			6	64.87
28/10/2025	08:28:56.429	1		65.30
			1	65.30
			1	65.30
28/10/2025	08:28:51.394	930		65.00
			150	65.00
			500	65.00
			330	65.00
			600	65.00
			255	65.00
			25	65.00
28/10/2025	08:28:34.212	100		65.19
			100	65.19
			100	65.19
28/10/2025	08:28:06.429	150		65.19
			150	65.19
			142	65.19
			8	65.19
28/10/2025	08:26:40.068	50		65.19
			50	65.19
			50	65.19
28/10/2025	08:25:46.690	150		65.19
			150	65.19
			150	65.19
28/10/2025	08:25:09.729	150		65.19
			150	65.19
			150	65.19
28/10/2025	08:25:02.475	20		64.87
			20	64.87
			20	64.87
28/10/2025	08:25:01.786	100		65.30
			25	65.30
			100	65.30
			75	65.30
28/10/2025	08:24:58.380	100		65.00
			100	65.00
			100	65.00
28/10/2025	08:24:52.041	100		64.99
			15	64.99
			85	64.99
			100	64.99
28/10/2025	08:24:46.287	100		65.00
			100	65.00
			100	65.00
28/10/2025	08:24:19.749	1 117		65.00
			77	65.00
			20	65.00
			1 117	65.00
			300	65.00
			600	65.00
			20	65.00
			15	65.00
			85	65.00
28/10/2025	08:24:13.755	3 338		65.00
			25	65.00
			30	65.00
			30	65.00
			16	65.00
			30	65.00
			150	65.00
			80	65.00
			2	65.00
			100	65.00
			7	65.00
			100	65.00
			17	65.00
			20	65.00
			60	65.00
			40	65.00
			25	65.00
			10	65.00
			20	65.00
			5	65.00
			15	65.00
			10	65.00
			100	65.00
			100	65.00
			40	65.00
			200	65.00
			30	65.00
			47	65.00
			3 338	65.00
			10	65.00
			30	65.00
			15	65.00
			15	65.00
			1 000	65.00
			300	65.00
			60	65.00
			39	65.00
			6	65.00
			28	65.00
			1	65.00
			100	65.00
			200	65.00
			200	65.00
			15	65.00
			10	65.00
28/10/2025	08:23:59.828	200		65.06
			30	65.06
			25	65.06
			145	65.06
			200	65.06
28/10/2025	08:23:47.176	22		65.06
			22	65.06
			22	65.06
28/10/2025	08:23:31.263	50		65.06
			50	65.06
			50	65.06
28/10/2025	08:23:29.735	200		65.06
			200	65.06
			200	65.06
28/10/2025	08:23:20.625	100		65.30
			25	65.30
			8	65.30
			67	65.30
			100	65.30
28/10/2025	08:23:16.461	200		65.06
			200	65.06
			200	65.06
28/10/2025	08:23:07.025	200		65.06
			34	65.06
			166	65.06
			200	65.06
28/10/2025	08:22:53.201	25		65.06
			25	65.06
			25	65.06
28/10/2025	08:22:53.099	100		65.11
			35	65.11
			100	65.11
			25	65.11
			40	65.11
28/10/2025	08:22:51.498	89		65.20
			35	65.20
			25	65.20
			89	65.20
			25	65.20
			4	65.20
28/10/2025	08:22:49.904	46		65.21
			46	65.21
			46	65.21
28/10/2025	08:22:45.782	230		65.30
			230	65.30
			230	65.30
28/10/2025	08:22:41.271	75		65.21
			75	65.21
			75	65.21
28/10/2025	08:22:30.069	200		65.21
			200	65.21
			200	65.21
28/10/2025	08:22:10.422	50		65.21
			8	65.21
			42	65.21
			50	65.21
28/10/2025	08:21:54.984	25		65.21
			25	65.21
			25	65.21
28/10/2025	08:21:54.860	50		65.21
			40	65.21
			50	65.21
			10	65.21
28/10/2025	08:21:26.089	230		65.50
			230	65.50
			180	65.50
			50	65.50
28/10/2025	08:21:18.618	50		65.30
			50	65.30
			50	65.30
28/10/2025	08:21:03.599	150		65.31
			150	65.31
			150	65.31
28/10/2025	08:20:35.919	200		65.31
			129	65.31
			200	65.31
			40	65.31
			30	65.31
			1	65.31
28/10/2025	08:20:18.375	180		65.40
			180	65.40
			180	65.40
28/10/2025	08:20:16.862	200		65.40
			200	65.40
			170	65.40
			30	65.40
28/10/2025	08:20:03.794	20		65.40
			20	65.40
			20	65.40
28/10/2025	08:19:59.506	370		65.50
			50	65.50
			200	65.50
			100	65.50
			370	65.50
			20	65.50
28/10/2025	08:19:54.673	80		65.51
			80	65.51
			80	65.51
28/10/2025	08:19:24.715	200		65.51
			200	65.51
			200	65.51
28/10/2025	08:18:44.646	25		65.51
			25	65.51
			25	65.51
28/10/2025	08:18:39.794	7		65.80
			7	65.80
			7	65.80
28/10/2025	08:18:24.802	50		65.51
			50	65.51
			50	65.51
28/10/2025	08:18:10.625	15		65.51
			15	65.51
			15	65.51
28/10/2025	08:17:27.600	30		65.70
			30	65.70
			30	65.70
28/10/2025	08:17:10.635	230		65.70
			230	65.70
			230	65.70
28/10/2025	08:16:57.466	55		65.70
			55	65.70
			55	65.70
28/10/2025	08:16:46.421	50		65.70
			50	65.70
			50	65.70
28/10/2025	08:16:21.879	50		65.70
			3	65.70
			50	65.70
			8	65.70
			39	65.70
28/10/2025	08:15:27.175	75		65.97
			39	65.97
			11	65.97
			25	65.97
			75	65.97
28/10/2025	08:14:37.093	19		65.70
			19	65.70
			19	65.70
28/10/2025	08:13:14.062	90		65.70
			51	65.70
			39	65.70
			90	65.70
28/10/2025	08:11:45.906	100		65.70
			100	65.70
			100	65.70
28/10/2025	08:11:41.736	39		65.85
			14	65.85
			39	65.85
			25	65.85
28/10/2025	08:10:20.140	10		66.00
			10	66.00
			10	66.00
28/10/2025	08:09:55.765	26		65.90
			26	65.90
			1	65.90
			25	65.90
28/10/2025	08:09:45.266	230		65.90
			230	65.90
			230	65.90
28/10/2025	08:09:30.868	230		65.80
			230	65.80
			230	65.80
28/10/2025	08:09:26.777	130		65.51
			130	65.51
			130	65.51
28/10/2025	08:09:24.195	907		65.51
			500	65.51
			907	65.51
			407	65.51
28/10/2025	08:09:18.961	153		65.70
			5	65.70
			4	65.70
			10	65.70
			100	65.70
			153	65.70
			25	65.70
			9	65.70
28/10/2025	08:09:11.752	380		65.90
			20	65.90
			10	65.90
			132	65.90
			380	65.90
			200	65.90
			18	65.90
28/10/2025	08:08:44.247	10		66.21
			10	66.21
			10	66.21
28/10/2025	08:08:39.140	180		66.01
			39	66.01
			180	66.01
			141	66.01
28/10/2025	08:08:35.775	60		66.21
			25	66.21
			35	66.21
			60	66.21
28/10/2025	08:07:53.908	60		66.29
			60	66.29
			10	66.29
			50	66.29
28/10/2025	08:07:23.455	40		66.29
			40	66.29
			40	66.29
28/10/2025	08:07:08.860	80		66.02
			80	66.02
			25	66.02
			25	66.02
			30	66.02
28/10/2025	08:05:59.405	32		66.32
			32	66.32
			32	66.32
28/10/2025	08:05:43.176	285		66.32
			230	66.32
			30	66.32
			25	66.32
			285	66.32
28/10/2025	08:05:43.074	183		66.09
			183	66.09
			25	66.09
			119	66.09
			39	66.09
28/10/2025	08:05:33.161	75		66.01
			75	66.01
			75	66.01
28/10/2025	08:05:23.602	45		66.01
			45	66.01
			45	66.01
28/10/2025	08:02:30.371	5		66.09
			5	66.09
			5	66.09
28/10/2025	08:00:14.930	35		66.09
			35	66.09
			8	66.09
			27	66.09
28/10/2025	08:00:10.290	30		66.01
			30	66.01
			30	66.01
28/10/2025	08:00:10.213	90		66.01
			90	66.01
			90	66.01
28/10/2025	07:59:33.195	5		66.15
			5	66.15
			5	66.15
28/10/2025	07:58:38.265	50		66.01
			30	66.01
			20	66.01
			50	66.01
28/10/2025	07:57:17.424	50		66.01
			50	66.01
			50	66.01
28/10/2025	07:56:50.833	5		66.01
			5	66.01
			5	66.01
28/10/2025	07:55:11.008	144		66.01
			8	66.01
			136	66.01
			144	66.01
28/10/2025	07:50:20.689	450		66.02
			450	66.02
			450	66.02
28/10/2025	07:50:17.924	510		66.02
			510	66.02
			295	66.02
			15	66.02
			200	66.02
28/10/2025	07:50:03.011	280		66.14
			50	66.14
			230	66.14
			280	66.14
28/10/2025	07:49:04.574	1		66.47
			1	66.47
			1	66.47
28/10/2025	07:46:17.079	336		66.20
			211	66.20
			336	66.20
			100	66.20
			25	66.20
28/10/2025	07:45:54.544	180		66.31
			140	66.31
			40	66.31
			180	66.31
28/10/2025	07:44:59.339	33		66.31
			33	66.31
			33	66.31
28/10/2025	07:44:23.582	1		66.31
			1	66.31
			1	66.31
28/10/2025	07:41:40.353	51		66.33
			39	66.33
			12	66.33
			51	66.33
28/10/2025	07:36:36.656	15		66.47
			15	66.47
			15	66.47
28/10/2025	07:31:16.529	120		66.47
			110	66.47
			10	66.47
			120	66.47
28/10/2025	07:30:06.960	780		66.15
			100	66.15
			37	66.15
			4	66.15
			400	66.15
			15	66.15
			75	66.15
			10	66.15
			15	66.15
			250	66.15
			30	66.15
			500	66.15
			124	66.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 711.50
Ask: 1 712.50
Volume: 15 478
-1.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 09:26:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice