Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:09:06,841 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:09:06,735 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:05,926 | 3 | 101,5549 | |
| 3 | 101,5549 | |||
| 3 | 101,5549 | |||
| 09.07.2025 | 09:09:05,125 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:03,508 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:03,311 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:02,806 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:08:57,070 | 13 | 101,5251 | |
| 13 | 101,5251 | |||
| 13 | 101,5251 | |||
| 09.07.2025 | 09:08:45,089 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:44,278 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:08:44,199 | 3 | 101,5399 | |
| 3 | 101,5399 | |||
| 3 | 101,5399 | |||
| 09.07.2025 | 09:08:44,071 | 4 | 101,5399 | |
| 4 | 101,5399 | |||
| 4 | 101,5399 | |||
| 09.07.2025 | 09:08:43,976 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:08:42,166 | 2 | 101,5399 | |
| 2 | 101,5399 | |||
| 2 | 101,5399 | |||
| 09.07.2025 | 09:08:39,956 | 2 | 101,5399 | |
| 2 | 101,5399 | |||
| 2 | 101,5399 | |||
| 09.07.2025 | 09:08:38,372 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:08:38,046 | 5 | 101,5399 | |
| 5 | 101,5399 | |||
| 5 | 101,5399 | |||
| 09.07.2025 | 09:08:34,927 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:33,582 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:33,522 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:33,321 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:32,320 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:13,590 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:13,511 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:10,689 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:10,483 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:09,986 | 12 | 101,5151 | |
| 12 | 101,5151 | |||
| 12 | 101,5151 | |||
| 09.07.2025 | 09:08:09,653 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:09,577 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:08,873 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:08,571 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:08,171 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:07,766 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:07,562 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:06,761 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:06,257 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:05,855 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:05,554 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:05,052 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:04,556 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:03,451 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:02,945 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:01,435 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:49,152 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:48,049 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:46,037 | 3 | 101,5449 | |
| 3 | 101,5449 | |||
| 3 | 101,5449 | |||
| 09.07.2025 | 09:07:44,932 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:43,424 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:42,722 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:41,988 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:41,910 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:41,610 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:41,405 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:41,306 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:40,706 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:40,524 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:40,401 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:39,598 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:38,791 | 5 | 101,5449 | |
| 5 | 101,5449 | |||
| 5 | 101,5449 | |||
| 09.07.2025 | 09:07:38,190 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:37,384 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:35,469 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:20,979 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:19,463 | 30 | 101,5351 | |
| 30 | 101,5351 | |||
| 30 | 101,5351 | |||
| 09.07.2025 | 09:07:14,935 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:14,532 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:14,031 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,929 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,828 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,446 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,380 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,327 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:12,724 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:12,321 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:12,022 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:11,818 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:11,215 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:11,064 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:10,961 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:10,859 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:10,706 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:10,007 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:09,402 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:08,998 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:08,898 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:08,800 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:08,701 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:07,562 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:07:07,476 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:07:07,391 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:07:07,087 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:07:06,883 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:05,985 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:05,679 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:42,224 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:41,321 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:41,217 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:40,414 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:39,611 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:39,371 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:39,309 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:38,904 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:38,810 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:38,602 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:38,002 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:37,498 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:35,486 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:35,186 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:35,086 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:34,985 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:34,283 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:34,082 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:33,578 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:33,176 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:32,575 | 27 | 101,5451 | |
| 27 | 101,5451 | |||
| 27 | 101,5451 | |||
| 09.07.2025 | 09:06:32,472 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:31,771 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:28,749 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 09.07.2025 | 09:06:11,540 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:11,241 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:11,138 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:10,834 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:10,634 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:10,536 | 3 | 101,5599 | |
| 3 | 101,5599 | |||
| 3 | 101,5599 | |||
| 09.07.2025 | 09:06:08,829 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:08,727 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:07,920 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:07,717 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:07,489 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:07,418 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:06,818 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:06,713 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:06,310 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:05,909 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:05,809 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:05,407 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:06:04,910 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:06:02,898 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:02,693 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:01,687 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:42,870 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,967 | 20 | 101,5251 | |
| 20 | 101,5251 | |||
| 20 | 101,5251 | |||
| 09.07.2025 | 09:05:41,414 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,359 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,223 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,153 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,057 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:40,351 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:40,249 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:40,015 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:39,947 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:39,645 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:39,341 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:38,540 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:38,441 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:37,931 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:37,741 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:37,429 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:37,231 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:35,826 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:35,419 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:28,031 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:05:18,418 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:18,223 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:17,116 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:16,302 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:16,001 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:15,604 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:14,890 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:14,200 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:14,102 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:13,696 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:13,387 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:12,785 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:12,690 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:12,236 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:12,183 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:11,474 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:10,670 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:08,556 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,711 | 8 | 101,5649 | |
| 2 | 101,5649 | |||
| 8 | 101,5649 | |||
| 5 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,612 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,567 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,486 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 09.07.2025 | 09:05:02,402 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,312 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,261 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:05:02,183 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,118 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,001 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:04:51,959 | 34 | 101,5351 | |
| 34 | 101,5351 | |||
| 34 | 101,5351 | |||
| 09.07.2025 | 09:04:49,953 | 4 | 101,5649 | |
| 4 | 101,5649 | |||
| 4 | 101,5649 | |||
| 09.07.2025 | 09:04:41,991 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:41,293 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,985 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,545 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,478 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,078 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:39,579 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,849 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,765 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,463 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,161 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:36,158 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,907 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,851 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,762 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,551 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,254 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:34,546 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:34,444 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:34,144 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 09.07.2025 | 09:04:33,741 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:32,637 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:32,437 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:31,830 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:31,633 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:21,363 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:04:19,338 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:04:11,239 | 1 | 101,5897 | |
| 1 | 101,5897 | |||
| 1 | 101,5897 | |||
| 09.07.2025 | 09:04:11,202 | 1 | 101,5897 | |
| 1 | 101,5897 | |||
| 1 | 101,5897 | |||
| 09.07.2025 | 09:04:10,797 | 1 | 101,5897 | |
| 1 | 101,5897 | |||
| 1 | 101,5897 | |||
| 09.07.2025 | 09:04:10,396 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:09,493 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:09,097 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:08,978 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:08,890 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:08,489 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:06,990 | 2 | 101,5895 | |
| 2 | 101,5895 | |||
| 2 | 101,5895 | |||
| 09.07.2025 | 09:04:06,372 | 1 | 101,5895 | |
| 1 | 101,5895 | |||
| 1 | 101,5895 | |||
| 09.07.2025 | 09:04:05,875 | 1 | 101,5895 | |
| 1 | 101,5895 | |||
| 1 | 101,5895 | |||
| 09.07.2025 | 09:04:05,329 | 2 | 101,5874 | |
| 2 | 101,5874 | |||
| 2 | 101,5874 | |||
| 09.07.2025 | 09:04:04,582 | 15 | 101,4883 | |
| 15 | 101,4883 | |||
| 15 | 101,4883 | |||
| 09.07.2025 | 09:04:04,466 | 2 | 101,5899 | |
| 2 | 101,5899 | |||
| 2 | 101,5899 | |||
| 09.07.2025 | 09:04:03,865 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:04:03,053 | 1 | 101,5916 | |
| 1 | 101,5916 | |||
| 1 | 101,5916 | |||
| 09.07.2025 | 09:04:02,953 | 1 | 101,5916 | |
| 1 | 101,5916 | |||
| 1 | 101,5916 | |||
| 09.07.2025 | 09:04:00,543 | 1 | 101,4883 | |
| 1 | 101,4883 | |||
| 1 | 101,4883 | |||
| 09.07.2025 | 09:03:44,832 | 1 | 101,5981 | |
| 1 | 101,5981 | |||
| 1 | 101,5981 | |||
| 09.07.2025 | 09:03:43,927 | 1 | 101,5968 | |
| 1 | 101,5968 | |||
| 1 | 101,5968 | |||
| 09.07.2025 | 09:03:42,418 | 1 | 101,5974 | |
| 1 | 101,5974 | |||
| 1 | 101,5974 | |||
| 09.07.2025 | 09:03:41,818 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:41,311 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:40,510 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:40,312 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:40,207 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:39,603 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:39,402 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:38,604 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:38,498 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:37,394 | 1 | 101,585 | |
| 1 | 101,585 | |||
| 1 | 101,585 | |||
| 09.07.2025 | 09:03:35,884 | 1 | 101,585 | |
| 1 | 101,585 | |||
| 1 | 101,585 | |||
| 09.07.2025 | 09:03:35,181 | 6 | 101,585 | |
| 6 | 101,585 | |||
| 6 | 101,585 | |||
| 09.07.2025 | 09:03:34,779 | 1 | 101,585 | |
| 1 | 101,585 | |||
| 1 | 101,585 | |||
| 09.07.2025 | 09:03:34,679 | 1 | 101,585 | |
| 1 | 101,585 | |||
| 1 | 101,585 | |||
| 09.07.2025 | 09:03:33,674 | 1 | 101,5872 | |
| 1 | 101,5872 | |||
| 1 | 101,5872 | |||
| 09.07.2025 | 09:03:16,864 | 35 | 101,4782 | |
| 35 | 101,4782 | |||
| 32 | 101,4782 | |||
| 3 | 101,4782 | |||
| 09.07.2025 | 09:03:14,145 | 1 | 101,5733 | |
| 1 | 101,5733 | |||
| 1 | 101,5733 | |||
| 09.07.2025 | 09:03:13,844 | 1 | 101,5733 | |
| 1 | 101,5733 | |||
| 1 | 101,5733 | |||
| 09.07.2025 | 09:03:12,837 | 1 | 101,5724 | |
| 1 | 101,5724 | |||
| 1 | 101,5724 | |||
| 09.07.2025 | 09:03:12,319 | 1 | 101,5724 | |
| 1 | 101,5724 | |||
| 1 | 101,5724 | |||
| 09.07.2025 | 09:03:12,232 | 1 | 101,5724 | |
| 1 | 101,5724 | |||
| 1 | 101,5724 | |||
| 09.07.2025 | 09:03:11,847 | 3 | 101,5724 | |
| 3 | 101,5724 | |||
| 3 | 101,5724 | |||
| 09.07.2025 | 09:03:11,530 | 2 | 101,5724 | |
| 2 | 101,5724 | |||
| 2 | 101,5724 | |||
| 09.07.2025 | 09:03:10,926 | 1 | 101,5724 | |
| 1 | 101,5724 | |||
| 1 | 101,5724 | |||
| 09.07.2025 | 09:03:10,625 | 3 | 101,5707 | |
| 3 | 101,5707 | |||
| 3 | 101,5707 | |||
| 09.07.2025 | 09:03:10,432 | 1 | 101,5707 | |
| 1 | 101,5707 | |||
| 1 | 101,5707 | |||
| 09.07.2025 | 09:03:10,324 | 2 | 101,5707 | |
| 2 | 101,5707 | |||
| 2 | 101,5707 | |||
| 09.07.2025 | 09:03:09,818 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,625 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,459 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,414 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,316 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,015 | 1 | 101,5687 | |
| 1 | 101,5687 | |||
| 1 | 101,5687 | |||
| 09.07.2025 | 09:03:08,912 | 1 | 101,5687 | |
| 1 | 101,5687 | |||
| 1 | 101,5687 | |||
| 09.07.2025 | 09:03:08,508 | 1 | 101,5687 | |
| 1 | 101,5687 | |||
| 1 | 101,5687 | |||
| 09.07.2025 | 09:03:08,209 | 10 | 101,5639 | |
| 10 | 101,5639 | |||
| 10 | 101,5639 | |||
| 09.07.2025 | 09:03:08,113 | 1 | 101,5639 | |
| 1 | 101,5639 | |||
| 1 | 101,5639 | |||
| 09.07.2025 | 09:03:07,905 | 1 | 101,5639 | |
| 1 | 101,5639 | |||
| 1 | 101,5639 | |||
| 09.07.2025 | 09:03:07,605 | 1 | 101,5639 | |
| 1 | 101,5639 | |||
| 1 | 101,5639 | |||
| 09.07.2025 | 09:03:06,199 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.07.2025 | 09:03:05,895 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.07.2025 | 09:03:05,098 | 1 | 101,5591 | |
| 1 | 101,5591 | |||
| 1 | 101,5591 | |||
| 09.07.2025 | 09:03:03,582 | 1 | 101,5584 | |
| 1 | 101,5584 | |||
| 1 | 101,5584 | |||
| 09.07.2025 | 09:02:44,256 | 1 | 101,476 | |
| 1 | 101,476 | |||
| 1 | 101,476 | |||
| 09.07.2025 | 09:02:43,957 | 1 | 101,5732 | |
| 1 | 101,5732 | |||
| 1 | 101,5732 | |||
| 09.07.2025 | 09:02:43,653 | 1 | 101,5732 | |
| 1 | 101,5732 | |||
| 1 | 101,5732 | |||
| 09.07.2025 | 09:02:43,457 | 1 | 101,5732 | |
| 1 | 101,5732 | |||
| 1 | 101,5732 | |||
| 09.07.2025 | 09:02:43,353 | 1 | 101,5732 | |
| 1 | 101,5732 | |||
| 1 | 101,5732 | |||
| 09.07.2025 | 09:02:43,155 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 09.07.2025 | 09:02:43,050 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 09.07.2025 | 09:02:41,143 | 1 | 101,5846 | |
| 1 | 101,5846 | |||
| 1 | 101,5846 | |||
| 09.07.2025 | 09:02:40,430 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:40,243 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:40,090 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:39,126 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:37,715 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:37,517 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:36,710 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:35,704 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:35,606 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:35,402 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:35,201 | 1 | 101,5882 | |
| 1 | 101,5882 | |||
| 1 | 101,5882 | |||
| 09.07.2025 | 09:02:34,901 | 1 | 101,5882 | |
| 1 | 101,5882 | |||
| 1 | 101,5882 | |||
| 09.07.2025 | 09:02:34,401 | 1 | 101,5873 | |
| 1 | 101,5873 | |||
| 1 | 101,5873 | |||
| 09.07.2025 | 09:02:30,282 | 32 | 101,4857 | |
| 32 | 101,4857 | |||
| 32 | 101,4857 | |||
| 09.07.2025 | 09:02:21,722 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:21,320 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:21,220 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:20,717 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:20,318 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:19,535 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:19,410 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:19,112 | 1 | 101,5857 | |
| 1 | 101,5857 | |||
| 1 | 101,5857 | |||
| 09.07.2025 | 09:02:18,910 | 1 | 101,5857 | |
| 1 | 101,5857 | |||
| 1 | 101,5857 | |||
| 09.07.2025 | 09:02:18,810 | 1 | 101,5857 | |
| 1 | 101,5857 | |||
| 1 | 101,5857 | |||
| 09.07.2025 | 09:02:18,109 | 1 | 101,5869 | |
| 1 | 101,5869 | |||
| 1 | 101,5869 | |||
| 09.07.2025 | 09:02:17,504 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 09.07.2025 | 09:02:17,202 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 09.07.2025 | 09:02:15,795 | 2 | 101,5905 | |
| 2 | 101,5905 | |||
| 2 | 101,5905 | |||
| 09.07.2025 | 09:02:15,389 | 1 | 101,5905 | |
| 1 | 101,5905 | |||
| 1 | 101,5905 | |||
| 09.07.2025 | 09:02:15,237 | 1 | 101,5905 | |
| 1 | 101,5905 | |||
| 1 | 101,5905 | |||
| 09.07.2025 | 09:02:15,193 | 1 | 101,5905 | |
| 1 | 101,5905 | |||
| 1 | 101,5905 | |||
| 09.07.2025 | 09:02:14,588 | 1 | 101,5905 | |
| 1 | 101,5905 | |||
| 1 | 101,5905 | |||
| 09.07.2025 | 09:02:12,988 | 1 | 101,5892 | |
| 1 | 101,5892 | |||
| 1 | 101,5892 | |||
| 09.07.2025 | 09:02:12,076 | 1 | 101,5883 | |
| 1 | 101,5883 | |||
| 1 | 101,5883 | |||
| 09.07.2025 | 09:02:11,772 | 1 | 101,5883 | |
| 1 | 101,5883 | |||
| 1 | 101,5883 | |||
| 09.07.2025 | 09:02:00,204 | 1 | 101,5992 | |
| 1 | 101,5992 | |||
| 1 | 101,5992 | |||
| 09.07.2025 | 09:01:47,217 | 1 | 101,5892 | |
| 1 | 101,5892 | |||
| 1 | 101,5892 | |||
| 09.07.2025 | 09:01:47,016 | 1 | 101,5892 | |
| 1 | 101,5892 | |||
| 1 | 101,5892 | |||
| 09.07.2025 | 09:01:46,111 | 2 | 101,5892 | |
| 2 | 101,5892 | |||
| 2 | 101,5892 | |||
| 09.07.2025 | 09:01:45,909 | 1 | 101,5892 | |
| 1 | 101,5892 | |||
| 1 | 101,5892 | |||
| 09.07.2025 | 09:01:45,510 | 1 | 101,5883 | |
| 1 | 101,5883 | |||
| 1 | 101,5883 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00