Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
566
6,269
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:56:46,833 | 100 | 6,269 | |
| 100 | 6,269 | |||
| 100 | 6,269 | |||
| 09.07.2025 | 21:56:22,777 | 140 | 6,269 | |
| 140 | 6,269 | |||
| 140 | 6,269 | |||
| 09.07.2025 | 21:52:30,029 | 1 200 | 6,27 | |
| 1 200 | 6,27 | |||
| 1 200 | 6,27 | |||
| 09.07.2025 | 21:52:19,553 | 797 | 6,269 | |
| 797 | 6,269 | |||
| 797 | 6,269 | |||
| 09.07.2025 | 21:49:16,245 | 602 | 6,269 | |
| 350 | 6,269 | |||
| 252 | 6,269 | |||
| 602 | 6,269 | |||
| 09.07.2025 | 21:48:17,235 | 998 | 6,268 | |
| 798 | 6,268 | |||
| 998 | 6,268 | |||
| 200 | 6,268 | |||
| 09.07.2025 | 21:40:44,353 | 400 | 6,251 | |
| 400 | 6,251 | |||
| 400 | 6,251 | |||
| 09.07.2025 | 21:40:38,333 | 25 | 6,26 | |
| 25 | 6,26 | |||
| 25 | 6,26 | |||
| 09.07.2025 | 21:39:09,805 | 160 | 6,26 | |
| 160 | 6,26 | |||
| 160 | 6,26 | |||
| 09.07.2025 | 21:36:53,890 | 100 | 6,251 | |
| 100 | 6,251 | |||
| 100 | 6,251 | |||
| 09.07.2025 | 21:34:23,257 | 100 | 6,26 | |
| 100 | 6,26 | |||
| 100 | 6,26 | |||
| 09.07.2025 | 21:32:54,348 | 500 | 6,251 | |
| 500 | 6,251 | |||
| 500 | 6,251 | |||
| 09.07.2025 | 21:29:51,656 | 65 | 6,267 | |
| 65 | 6,267 | |||
| 65 | 6,267 | |||
| 09.07.2025 | 21:29:51,390 | 100 | 6,267 | |
| 100 | 6,267 | |||
| 100 | 6,267 | |||
| 09.07.2025 | 21:25:49,846 | 397 | 6,251 | |
| 397 | 6,251 | |||
| 397 | 6,251 | |||
| 09.07.2025 | 21:21:21,130 | 750 | 6,251 | |
| 750 | 6,251 | |||
| 550 | 6,251 | |||
| 200 | 6,251 | |||
| 09.07.2025 | 21:18:50,379 | 6 | 6,251 | |
| 6 | 6,251 | |||
| 6 | 6,251 | |||
| 09.07.2025 | 21:18:13,874 | 10 | 6,269 | |
| 10 | 6,269 | |||
| 10 | 6,269 | |||
| 09.07.2025 | 21:17:59,069 | 160 | 6,269 | |
| 160 | 6,269 | |||
| 160 | 6,269 | |||
| 09.07.2025 | 21:16:32,156 | 160 | 6,269 | |
| 160 | 6,269 | |||
| 160 | 6,269 | |||
| 09.07.2025 | 21:14:58,029 | 1 000 | 6,269 | |
| 1 000 | 6,269 | |||
| 1 000 | 6,269 | |||
| 09.07.2025 | 21:14:32,030 | 500 | 6,269 | |
| 200 | 6,269 | |||
| 300 | 6,269 | |||
| 500 | 6,269 | |||
| 09.07.2025 | 21:13:23,467 | 33 | 6,269 | |
| 33 | 6,269 | |||
| 33 | 6,269 | |||
| 09.07.2025 | 21:09:25,794 | 750 | 6,251 | |
| 750 | 6,251 | |||
| 750 | 6,251 | |||
| 09.07.2025 | 21:06:03,768 | 350 | 6,251 | |
| 200 | 6,251 | |||
| 150 | 6,251 | |||
| 350 | 6,251 | |||
| 09.07.2025 | 21:03:45,918 | 23 | 6,252 | |
| 23 | 6,252 | |||
| 23 | 6,252 | |||
| 09.07.2025 | 21:02:16,245 | 99 | 6,253 | |
| 99 | 6,253 | |||
| 99 | 6,253 | |||
| 09.07.2025 | 21:01:57,700 | 80 | 6,269 | |
| 80 | 6,269 | |||
| 80 | 6,269 | |||
| 09.07.2025 | 21:01:52,741 | 30 | 6,269 | |
| 30 | 6,269 | |||
| 30 | 6,269 | |||
| 09.07.2025 | 21:00:05,039 | 15 | 6,269 | |
| 15 | 6,269 | |||
| 15 | 6,269 | |||
| 09.07.2025 | 20:57:30,464 | 63 | 6,269 | |
| 63 | 6,269 | |||
| 63 | 6,269 | |||
| 09.07.2025 | 20:51:15,221 | 1 | 6,269 | |
| 1 | 6,269 | |||
| 1 | 6,269 | |||
| 09.07.2025 | 20:41:04,921 | 300 | 6,269 | |
| 200 | 6,269 | |||
| 100 | 6,269 | |||
| 300 | 6,269 | |||
| 09.07.2025 | 20:40:40,148 | 50 | 6,269 | |
| 50 | 6,269 | |||
| 50 | 6,269 | |||
| 09.07.2025 | 20:38:34,110 | 1 000 | 6,251 | |
| 1 000 | 6,251 | |||
| 1 000 | 6,251 | |||
| 09.07.2025 | 20:36:52,015 | 4 | 6,269 | |
| 4 | 6,269 | |||
| 4 | 6,269 | |||
| 09.07.2025 | 20:35:29,710 | 80 | 6,269 | |
| 80 | 6,269 | |||
| 80 | 6,269 | |||
| 09.07.2025 | 20:35:02,557 | 200 | 6,251 | |
| 200 | 6,251 | |||
| 200 | 6,251 | |||
| 09.07.2025 | 20:29:52,084 | 35 | 6,251 | |
| 35 | 6,251 | |||
| 35 | 6,251 | |||
| 09.07.2025 | 20:29:46,741 | 156 | 6,251 | |
| 156 | 6,251 | |||
| 156 | 6,251 | |||
| 09.07.2025 | 20:28:05,804 | 500 | 6,269 | |
| 200 | 6,269 | |||
| 300 | 6,269 | |||
| 500 | 6,269 | |||
| 09.07.2025 | 20:27:01,028 | 35 | 6,269 | |
| 35 | 6,269 | |||
| 35 | 6,269 | |||
| 09.07.2025 | 20:24:38,186 | 300 | 6,251 | |
| 300 | 6,251 | |||
| 100 | 6,251 | |||
| 200 | 6,251 | |||
| 09.07.2025 | 20:22:44,359 | 40 | 6,269 | |
| 40 | 6,269 | |||
| 40 | 6,269 | |||
| 09.07.2025 | 20:20:15,934 | 500 | 6,269 | |
| 150 | 6,269 | |||
| 500 | 6,269 | |||
| 150 | 6,269 | |||
| 200 | 6,269 | |||
| 09.07.2025 | 20:18:40,501 | 500 | 6,251 | |
| 350 | 6,251 | |||
| 150 | 6,251 | |||
| 500 | 6,251 | |||
| 09.07.2025 | 20:17:00,463 | 100 | 6,251 | |
| 100 | 6,251 | |||
| 100 | 6,251 | |||
| 09.07.2025 | 20:11:54,893 | 400 | 6,251 | |
| 400 | 6,251 | |||
| 400 | 6,251 | |||
| 09.07.2025 | 20:01:24,264 | 1 400 | 6,265 | |
| 1 400 | 6,265 | |||
| 1 400 | 6,265 | |||
| 09.07.2025 | 20:01:15,991 | 900 | 6,265 | |
| 900 | 6,265 | |||
| 900 | 6,265 | |||
| 09.07.2025 | 20:01:15,793 | 900 | 6,265 | |
| 900 | 6,265 | |||
| 900 | 6,265 | |||
| 09.07.2025 | 20:01:12,814 | 900 | 6,265 | |
| 900 | 6,265 | |||
| 900 | 6,265 | |||
| 09.07.2025 | 20:01:12,582 | 900 | 6,265 | |
| 900 | 6,265 | |||
| 900 | 6,265 | |||
| 09.07.2025 | 20:01:04,675 | 3 840 | 6,266 | |
| 3 840 | 6,266 | |||
| 3 840 | 6,266 | |||
| 09.07.2025 | 19:56:32,571 | 140 | 6,271 | |
| 140 | 6,271 | |||
| 140 | 6,271 | |||
| 09.07.2025 | 19:53:44,760 | 1 596 | 6,251 | |
| 1 196 | 6,251 | |||
| 1 596 | 6,251 | |||
| 150 | 6,251 | |||
| 250 | 6,251 | |||
| 09.07.2025 | 19:53:04,108 | 150 | 6,269 | |
| 150 | 6,269 | |||
| 150 | 6,269 | |||
| 09.07.2025 | 19:52:45,170 | 250 | 6,269 | |
| 250 | 6,269 | |||
| 250 | 6,269 | |||
| 09.07.2025 | 19:52:27,583 | 787 | 6,269 | |
| 787 | 6,269 | |||
| 787 | 6,269 | |||
| 09.07.2025 | 19:51:53,325 | 3 180 | 6,27 | |
| 2 000 | 6,27 | |||
| 3 180 | 6,27 | |||
| 1 180 | 6,27 | |||
| 09.07.2025 | 19:51:28,544 | 3 820 | 6,269 | |
| 3 820 | 6,269 | |||
| 3 820 | 6,269 | |||
| 09.07.2025 | 19:51:12,910 | 100 | 6,269 | |
| 100 | 6,269 | |||
| 100 | 6,269 | |||
| 09.07.2025 | 19:49:17,854 | 250 | 6,269 | |
| 250 | 6,269 | |||
| 250 | 6,269 | |||
| 09.07.2025 | 19:49:12,810 | 250 | 6,269 | |
| 250 | 6,269 | |||
| 250 | 6,269 | |||
| 09.07.2025 | 19:47:43,257 | 50 | 6,252 | |
| 50 | 6,252 | |||
| 50 | 6,252 | |||
| 09.07.2025 | 19:41:19,760 | 100 | 6,269 | |
| 100 | 6,269 | |||
| 100 | 6,269 | |||
| 09.07.2025 | 19:37:43,381 | 150 | 6,269 | |
| 150 | 6,269 | |||
| 150 | 6,269 | |||
| 09.07.2025 | 19:37:12,516 | 200 | 6,26 | |
| 200 | 6,26 | |||
| 200 | 6,26 | |||
| 09.07.2025 | 19:35:54,933 | 2 400 | 6,269 | |
| 2 000 | 6,269 | |||
| 2 400 | 6,269 | |||
| 250 | 6,269 | |||
| 150 | 6,269 | |||
| 09.07.2025 | 19:34:38,714 | 50 | 6,269 | |
| 50 | 6,269 | |||
| 50 | 6,269 | |||
| 09.07.2025 | 19:31:20,783 | 200 | 6,251 | |
| 200 | 6,251 | |||
| 200 | 6,251 | |||
| 09.07.2025 | 19:30:43,489 | 500 | 6,255 | |
| 500 | 6,255 | |||
| 500 | 6,255 | |||
| 09.07.2025 | 19:30:40,811 | 950 | 6,26 | |
| 150 | 6,26 | |||
| 950 | 6,26 | |||
| 800 | 6,26 | |||
| 09.07.2025 | 19:30:33,749 | 950 | 6,261 | |
| 950 | 6,261 | |||
| 950 | 6,261 | |||
| 09.07.2025 | 19:30:21,456 | 50 | 6,269 | |
| 50 | 6,269 | |||
| 50 | 6,269 | |||
| 09.07.2025 | 19:28:45,320 | 950 | 6,261 | |
| 950 | 6,261 | |||
| 950 | 6,261 | |||
| 09.07.2025 | 19:28:04,004 | 950 | 6,261 | |
| 950 | 6,261 | |||
| 950 | 6,261 | |||
| 09.07.2025 | 19:27:10,124 | 950 | 6,261 | |
| 950 | 6,261 | |||
| 950 | 6,261 | |||
| 09.07.2025 | 19:26:35,300 | 950 | 6,261 | |
| 950 | 6,261 | |||
| 950 | 6,261 | |||
| 09.07.2025 | 19:22:13,232 | 300 | 6,269 | |
| 300 | 6,269 | |||
| 300 | 6,269 | |||
| 09.07.2025 | 19:21:18,889 | 50 | 6,256 | |
| 50 | 6,256 | |||
| 50 | 6,256 | |||
| 09.07.2025 | 19:20:13,671 | 150 | 6,27 | |
| 150 | 6,27 | |||
| 150 | 6,27 | |||
| 09.07.2025 | 19:19:16,141 | 45 | 6,27 | |
| 45 | 6,27 | |||
| 45 | 6,27 | |||
| 09.07.2025 | 19:17:26,420 | 396 | 6,256 | |
| 396 | 6,256 | |||
| 150 | 6,256 | |||
| 246 | 6,256 | |||
| 09.07.2025 | 19:16:45,889 | 14 | 6,27 | |
| 14 | 6,27 | |||
| 14 | 6,27 | |||
| 09.07.2025 | 19:15:23,539 | 100 | 6,271 | |
| 100 | 6,271 | |||
| 100 | 6,271 | |||
| 09.07.2025 | 19:15:06,031 | 1 068 | 6,27 | |
| 250 | 6,27 | |||
| 1 068 | 6,27 | |||
| 818 | 6,27 | |||
| 09.07.2025 | 19:13:35,359 | 150 | 6,27 | |
| 150 | 6,27 | |||
| 150 | 6,27 | |||
| 09.07.2025 | 19:11:55,144 | 962 | 6,256 | |
| 150 | 6,256 | |||
| 812 | 6,256 | |||
| 962 | 6,256 | |||
| 09.07.2025 | 19:07:52,581 | 150 | 6,271 | |
| 150 | 6,271 | |||
| 150 | 6,271 | |||
| 09.07.2025 | 19:07:20,025 | 15 | 6,271 | |
| 15 | 6,271 | |||
| 15 | 6,271 | |||
| 09.07.2025 | 19:04:59,862 | 175 | 6,271 | |
| 175 | 6,271 | |||
| 175 | 6,271 | |||
| 09.07.2025 | 19:01:24,262 | 240 | 6,271 | |
| 240 | 6,271 | |||
| 240 | 6,271 | |||
| 09.07.2025 | 19:01:23,091 | 200 | 6,271 | |
| 200 | 6,271 | |||
| 200 | 6,271 | |||
| 09.07.2025 | 18:58:39,695 | 200 | 6,256 | |
| 200 | 6,256 | |||
| 200 | 6,256 | |||
| 09.07.2025 | 18:58:32,845 | 800 | 6,256 | |
| 800 | 6,256 | |||
| 800 | 6,256 | |||
| 09.07.2025 | 18:56:08,949 | 200 | 6,256 | |
| 200 | 6,256 | |||
| 200 | 6,256 | |||
| 09.07.2025 | 18:48:06,306 | 2 782 | 6,27 | |
| 24 | 6,27 | |||
| 2 758 | 6,27 | |||
| 363 | 6,27 | |||
| 2 419 | 6,27 | |||
| 09.07.2025 | 18:47:43,256 | 2 419 | 6,269 | |
| 2 419 | 6,269 | |||
| 2 419 | 6,269 | |||
| 09.07.2025 | 18:46:02,510 | 8 | 6,269 | |
| 8 | 6,269 | |||
| 8 | 6,269 | |||
| 09.07.2025 | 18:45:54,683 | 40 | 6,269 | |
| 40 | 6,269 | |||
| 40 | 6,269 | |||
| 09.07.2025 | 18:36:51,379 | 8 800 | 6,271 | |
| 8 800 | 6,271 | |||
| 8 800 | 6,271 | |||
| 09.07.2025 | 18:36:36,370 | 3 823 | 6,27 | |
| 3 823 | 6,27 | |||
| 3 823 | 6,27 | |||
| 09.07.2025 | 18:36:07,295 | 900 | 6,27 | |
| 900 | 6,27 | |||
| 900 | 6,27 | |||
| 09.07.2025 | 18:32:28,820 | 177 | 6,27 | |
| 177 | 6,27 | |||
| 177 | 6,27 | |||
| 09.07.2025 | 18:32:25,051 | 3 823 | 6,27 | |
| 3 823 | 6,27 | |||
| 3 823 | 6,27 | |||
| 09.07.2025 | 18:29:23,994 | 200 | 6,246 | |
| 200 | 6,246 | |||
| 200 | 6,246 | |||
| 09.07.2025 | 18:29:02,143 | 700 | 6,27 | |
| 150 | 6,27 | |||
| 250 | 6,27 | |||
| 300 | 6,27 | |||
| 700 | 6,27 | |||
| 09.07.2025 | 18:28:36,370 | 49 | 6,246 | |
| 49 | 6,246 | |||
| 49 | 6,246 | |||
| 09.07.2025 | 18:28:36,291 | 801 | 6,246 | |
| 801 | 6,246 | |||
| 801 | 6,246 | |||
| 09.07.2025 | 18:27:32,540 | 320 | 6,246 | |
| 320 | 6,246 | |||
| 320 | 6,246 | |||
| 09.07.2025 | 18:27:32,478 | 380 | 6,27 | |
| 380 | 6,27 | |||
| 380 | 6,27 | |||
| 09.07.2025 | 18:27:11,913 | 800 | 6,27 | |
| 800 | 6,27 | |||
| 800 | 6,27 | |||
| 09.07.2025 | 18:27:06,965 | 1 310 | 6,241 | |
| 1 310 | 6,241 | |||
| 1 060 | 6,241 | |||
| 250 | 6,241 | |||
| 09.07.2025 | 18:26:27,675 | 272 | 6,241 | |
| 272 | 6,241 | |||
| 272 | 6,241 | |||
| 09.07.2025 | 18:26:22,314 | 7 | 6,241 | |
| 7 | 6,241 | |||
| 7 | 6,241 | |||
| 09.07.2025 | 18:25:05,777 | 1 000 | 6,245 | |
| 1 000 | 6,245 | |||
| 1 000 | 6,245 | |||
| 09.07.2025 | 18:23:54,352 | 2 000 | 6,24 | |
| 100 | 6,24 | |||
| 1 900 | 6,24 | |||
| 2 000 | 6,24 | |||
| 09.07.2025 | 18:23:19,193 | 1 600 | 6,236 | |
| 300 | 6,236 | |||
| 1 300 | 6,236 | |||
| 1 600 | 6,236 | |||
| 09.07.2025 | 18:23:02,665 | 100 | 6,245 | |
| 100 | 6,245 | |||
| 100 | 6,245 | |||
| 09.07.2025 | 18:22:30,256 | 86 | 6,236 | |
| 86 | 6,236 | |||
| 86 | 6,236 | |||
| 09.07.2025 | 18:21:40,143 | 9 000 | 6,242 | |
| 9 000 | 6,242 | |||
| 9 000 | 6,242 | |||
| 09.07.2025 | 18:21:37,373 | 1 000 | 6,245 | |
| 1 000 | 6,245 | |||
| 1 000 | 6,245 | |||
| 09.07.2025 | 18:20:44,606 | 1 000 | 6,246 | |
| 1 000 | 6,246 | |||
| 1 000 | 6,246 | |||
| 09.07.2025 | 18:20:32,004 | 500 | 6,269 | |
| 500 | 6,269 | |||
| 100 | 6,269 | |||
| 350 | 6,269 | |||
| 50 | 6,269 | |||
| 09.07.2025 | 18:10:04,551 | 500 | 6,246 | |
| 500 | 6,246 | |||
| 500 | 6,246 | |||
| 09.07.2025 | 18:07:42,318 | 11 580 | 6,24 | |
| 1 000 | 6,24 | |||
| 9 000 | 6,24 | |||
| 11 206 | 6,24 | |||
| 230 | 6,24 | |||
| 374 | 6,24 | |||
| 350 | 6,24 | |||
| 1 000 | 6,24 | |||
| 09.07.2025 | 18:07:21,559 | 3 841 | 6,244 | |
| 3 841 | 6,244 | |||
| 3 841 | 6,244 | |||
| 09.07.2025 | 18:07:20,261 | 1 024 | 6,25 | |
| 1 024 | 6,25 | |||
| 1 024 | 6,25 | |||
| 09.07.2025 | 18:07:12,153 | 1 000 | 6,249 | |
| 1 000 | 6,249 | |||
| 1 000 | 6,249 | |||
| 09.07.2025 | 18:06:38,317 | 1 024 | 6,249 | |
| 1 024 | 6,249 | |||
| 1 024 | 6,249 | |||
| 09.07.2025 | 18:05:34,118 | 89 | 6,244 | |
| 89 | 6,244 | |||
| 89 | 6,244 | |||
| 09.07.2025 | 18:04:57,691 | 750 | 6,244 | |
| 750 | 6,244 | |||
| 750 | 6,244 | |||
| 09.07.2025 | 18:01:56,000 | 1 000 | 6,244 | |
| 1 000 | 6,244 | |||
| 1 000 | 6,244 | |||
| 09.07.2025 | 18:00:53,702 | 350 | 6,249 | |
| 350 | 6,249 | |||
| 350 | 6,249 | |||
| 09.07.2025 | 17:59:12,133 | 100 | 6,249 | |
| 100 | 6,249 | |||
| 100 | 6,249 | |||
| 09.07.2025 | 17:57:20,082 | 5 | 6,249 | |
| 5 | 6,249 | |||
| 5 | 6,249 | |||
| 09.07.2025 | 17:55:31,795 | 1 000 | 6,241 | |
| 1 000 | 6,241 | |||
| 1 000 | 6,241 | |||
| 09.07.2025 | 17:52:36,611 | 500 | 6,241 | |
| 500 | 6,241 | |||
| 500 | 6,241 | |||
| 09.07.2025 | 17:48:38,913 | 700 | 6,235 | |
| 700 | 6,235 | |||
| 700 | 6,235 | |||
| 09.07.2025 | 17:48:35,615 | 1 100 | 6,235 | |
| 400 | 6,235 | |||
| 700 | 6,235 | |||
| 100 | 6,235 | |||
| 1 000 | 6,235 | |||
| 09.07.2025 | 17:48:31,362 | 1 100 | 6,236 | |
| 1 100 | 6,236 | |||
| 1 100 | 6,236 | |||
| 09.07.2025 | 17:48:30,923 | 1 100 | 6,236 | |
| 1 100 | 6,236 | |||
| 1 100 | 6,236 | |||
| 09.07.2025 | 17:47:46,047 | 1 400 | 6,236 | |
| 1 400 | 6,236 | |||
| 1 250 | 6,236 | |||
| 150 | 6,236 | |||
| 09.07.2025 | 17:47:42,493 | 80 | 6,27 | |
| 80 | 6,27 | |||
| 80 | 6,27 | |||
| 09.07.2025 | 17:43:21,810 | 100 | 6,271 | |
| 100 | 6,271 | |||
| 100 | 6,271 | |||
| 09.07.2025 | 17:41:31,876 | 100 | 6,271 | |
| 100 | 6,271 | |||
| 100 | 6,271 | |||
| 09.07.2025 | 17:40:36,787 | 10 | 6,232 | |
| 10 | 6,232 | |||
| 10 | 6,232 | |||
| 09.07.2025 | 17:39:12,789 | 559 | 6,271 | |
| 559 | 6,271 | |||
| 559 | 6,271 | |||
| 09.07.2025 | 17:38:28,071 | 30 | 6,271 | |
| 30 | 6,271 | |||
| 30 | 6,271 | |||
| 09.07.2025 | 17:35:41,748 | 200 | 6,263 | |
| 200 | 6,263 | |||
| 200 | 6,263 | |||
| 09.07.2025 | 17:34:01,257 | 100 | 6,258 | |
| 100 | 6,258 | |||
| 100 | 6,258 | |||
| 09.07.2025 | 17:28:56,804 | 150 | 6,258 | |
| 150 | 6,258 | |||
| 150 | 6,258 | |||
| 09.07.2025 | 17:27:16,350 | 30 | 6,258 | |
| 30 | 6,258 | |||
| 30 | 6,258 | |||
| 09.07.2025 | 17:23:25,080 | 706 | 6,258 | |
| 706 | 6,258 | |||
| 706 | 6,258 | |||
| 09.07.2025 | 17:22:24,234 | 150 | 6,258 | |
| 150 | 6,258 | |||
| 150 | 6,258 | |||
| 09.07.2025 | 17:22:13,152 | 100 | 6,258 | |
| 100 | 6,258 | |||
| 100 | 6,258 | |||
| 09.07.2025 | 17:22:06,596 | 1 000 | 6,258 | |
| 1 000 | 6,258 | |||
| 1 000 | 6,258 | |||
| 09.07.2025 | 17:21:53,241 | 25 | 6,23 | |
| 25 | 6,23 | |||
| 25 | 6,23 | |||
| 09.07.2025 | 17:19:33,960 | 250 | 6,23 | |
| 250 | 6,23 | |||
| 250 | 6,23 | |||
| 09.07.2025 | 17:15:22,192 | 160 | 6,258 | |
| 160 | 6,258 | |||
| 160 | 6,258 | |||
| 09.07.2025 | 17:14:45,871 | 110 | 6,23 | |
| 110 | 6,23 | |||
| 110 | 6,23 | |||
| 09.07.2025 | 17:13:52,698 | 1 278 | 6,258 | |
| 1 278 | 6,258 | |||
| 1 128 | 6,258 | |||
| 150 | 6,258 | |||
| 09.07.2025 | 17:10:45,735 | 200 | 6,24 | |
| 200 | 6,24 | |||
| 200 | 6,24 | |||
| 09.07.2025 | 17:10:00,368 | 2 500 | 6,258 | |
| 350 | 6,258 | |||
| 300 | 6,258 | |||
| 2 500 | 6,258 | |||
| 200 | 6,258 | |||
| 1 650 | 6,258 | |||
| 09.07.2025 | 17:07:59,711 | 10 | 6,23 | |
| 10 | 6,23 | |||
| 10 | 6,23 | |||
| 09.07.2025 | 17:03:28,546 | 70 | 6,258 | |
| 70 | 6,258 | |||
| 70 | 6,258 | |||
| 09.07.2025 | 17:02:55,511 | 2 000 | 6,23 | |
| 2 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 09.07.2025 | 17:02:14,771 | 1 105 | 6,23 | |
| 1 000 | 6,23 | |||
| 105 | 6,23 | |||
| 1 105 | 6,23 | |||
| 09.07.2025 | 16:57:01,661 | 2 | 6,265 | |
| 2 | 6,265 | |||
| 2 | 6,265 | |||
| 09.07.2025 | 16:56:18,111 | 250 | 6,23 | |
| 250 | 6,23 | |||
| 250 | 6,23 | |||
| 09.07.2025 | 16:55:02,835 | 1 879 | 6,23 | |
| 1 879 | 6,23 | |||
| 579 | 6,23 | |||
| 1 000 | 6,23 | |||
| 300 | 6,23 | |||
| 09.07.2025 | 16:53:00,128 | 10 | 6,265 | |
| 10 | 6,265 | |||
| 10 | 6,265 | |||
| 09.07.2025 | 16:51:38,669 | 40 | 6,23 | |
| 40 | 6,23 | |||
| 40 | 6,23 | |||
| 09.07.2025 | 16:50:35,641 | 250 | 6,23 | |
| 50 | 6,23 | |||
| 250 | 6,23 | |||
| 200 | 6,23 | |||
| 09.07.2025 | 16:43:29,128 | 5 520 | 6,237 | |
| 5 000 | 6,237 | |||
| 520 | 6,237 | |||
| 5 520 | 6,237 | |||
| 09.07.2025 | 16:42:41,292 | 1 000 | 6,236 | |
| 1 000 | 6,236 | |||
| 1 000 | 6,236 | |||
| 09.07.2025 | 16:40:07,376 | 3 847 | 6,235 | |
| 3 847 | 6,235 | |||
| 3 127 | 6,235 | |||
| 350 | 6,235 | |||
| 159 | 6,235 | |||
| 161 | 6,235 | |||
| 50 | 6,235 | |||
| 09.07.2025 | 16:40:05,627 | 7 328 | 6,265 | |
| 7 328 | 6,265 | |||
| 7 328 | 6,265 | |||
| 09.07.2025 | 16:40:04,627 | 2 000 | 6,265 | |
| 2 000 | 6,265 | |||
| 2 000 | 6,265 | |||
| 09.07.2025 | 16:39:59,974 | 3 847 | 6,266 | |
| 3 847 | 6,266 | |||
| 3 847 | 6,266 | |||
| 09.07.2025 | 16:39:54,232 | 2 000 | 6,266 | |
| 2 000 | 6,266 | |||
| 2 000 | 6,266 | |||
| 09.07.2025 | 16:39:43,816 | 2 000 | 6,266 | |
| 2 000 | 6,266 | |||
| 2 000 | 6,266 | |||
| 09.07.2025 | 16:39:32,244 | 7 672 | 6,265 | |
| 7 672 | 6,265 | |||
| 3 828 | 6,265 | |||
| 3 844 | 6,265 | |||
| 09.07.2025 | 16:37:35,409 | 130 | 6,268 | |
| 130 | 6,268 | |||
| 130 | 6,268 | |||
| 09.07.2025 | 16:35:15,024 | 14 840 | 6,25 | |
| 14 840 | 6,25 | |||
| 6 000 | 6,25 | |||
| 200 | 6,25 | |||
| 4 140 | 6,25 | |||
| 2 000 | 6,25 | |||
| 2 500 | 6,25 | |||
| 09.07.2025 | 16:34:50,793 | 3 844 | 6,251 | |
| 3 844 | 6,251 | |||
| 3 844 | 6,251 | |||
| 09.07.2025 | 16:34:13,380 | 20 | 6,269 | |
| 20 | 6,269 | |||
| 20 | 6,269 | |||
| 09.07.2025 | 16:33:52,019 | 787 | 6,251 | |
| 787 | 6,251 | |||
| 787 | 6,251 | |||
| 09.07.2025 | 16:32:34,444 | 500 | 6,251 | |
| 500 | 6,251 | |||
| 500 | 6,251 | |||
| 09.07.2025 | 16:29:57,751 | 200 | 6,271 | |
| 200 | 6,271 | |||
| 50 | 6,271 | |||
| 150 | 6,271 | |||
| 09.07.2025 | 16:27:51,162 | 2 200 | 6,251 | |
| 2 050 | 6,251 | |||
| 150 | 6,251 | |||
| 2 200 | 6,251 | |||
| 09.07.2025 | 16:26:41,534 | 85 | 6,276 | |
| 85 | 6,276 | |||
| 85 | 6,276 | |||
| 09.07.2025 | 16:22:50,780 | 250 | 6,276 | |
| 250 | 6,276 | |||
| 50 | 6,276 | |||
| 200 | 6,276 | |||
| 09.07.2025 | 16:20:12,753 | 200 | 6,251 | |
| 50 | 6,251 | |||
| 200 | 6,251 | |||
| 150 | 6,251 | |||
| 09.07.2025 | 16:19:22,846 | 800 | 6,253 | |
| 800 | 6,253 | |||
| 800 | 6,253 | |||
| 09.07.2025 | 16:18:15,652 | 150 | 6,253 | |
| 150 | 6,253 | |||
| 150 | 6,253 | |||
| 09.07.2025 | 16:17:23,675 | 110 | 6,276 | |
| 110 | 6,276 | |||
| 110 | 6,276 | |||
| 09.07.2025 | 16:15:17,784 | 10 | 6,277 | |
| 10 | 6,277 | |||
| 10 | 6,277 | |||
| 09.07.2025 | 16:14:53,463 | 6 | 6,277 | |
| 6 | 6,277 | |||
| 6 | 6,277 | |||
| 09.07.2025 | 16:13:32,060 | 1 | 6,277 | |
| 1 | 6,277 | |||
| 1 | 6,277 | |||
| 09.07.2025 | 16:12:43,915 | 10 | 6,277 | |
| 10 | 6,277 | |||
| 10 | 6,277 | |||
| 09.07.2025 | 16:12:24,796 | 10 | 6,277 | |
| 10 | 6,277 | |||
| 10 | 6,277 | |||
| 09.07.2025 | 16:08:50,478 | 45 | 6,277 | |
| 45 | 6,277 | |||
| 45 | 6,277 | |||
| 09.07.2025 | 16:08:46,493 | 303 | 6,251 | |
| 303 | 6,251 | |||
| 303 | 6,251 | |||
| 09.07.2025 | 16:08:09,570 | 1 500 | 6,252 | |
| 200 | 6,252 | |||
| 1 500 | 6,252 | |||
| 1 300 | 6,252 | |||
| 09.07.2025 | 16:06:45,363 | 350 | 6,277 | |
| 150 | 6,277 | |||
| 200 | 6,277 | |||
| 350 | 6,277 | |||
| 09.07.2025 | 16:05:26,475 | 799 | 6,252 | |
| 799 | 6,252 | |||
| 799 | 6,252 | |||
| 09.07.2025 | 16:04:18,565 | 3 000 | 6,252 | |
| 3 000 | 6,252 | |||
| 2 800 | 6,252 | |||
| 200 | 6,252 | |||
| 09.07.2025 | 16:02:41,754 | 60 | 6,277 | |
| 60 | 6,277 | |||
| 60 | 6,277 | |||
| 09.07.2025 | 16:02:08,102 | 150 | 6,277 | |
| 150 | 6,277 | |||
| 150 | 6,277 | |||
| 09.07.2025 | 16:00:43,687 | 200 | 6,284 | |
| 200 | 6,284 | |||
| 200 | 6,284 | |||
| 09.07.2025 | 16:00:33,960 | 35 | 6,257 | |
| 35 | 6,257 | |||
| 35 | 6,257 | |||
| 09.07.2025 | 15:59:19,060 | 200 | 6,284 | |
| 200 | 6,284 | |||
| 200 | 6,284 | |||
| 09.07.2025 | 15:58:20,706 | 275 | 6,284 | |
| 275 | 6,284 | |||
| 275 | 6,284 | |||
| 09.07.2025 | 15:56:56,715 | 1 500 | 6,284 | |
| 1 350 | 6,284 | |||
| 150 | 6,284 | |||
| 1 500 | 6,284 | |||
| 09.07.2025 | 15:56:22,223 | 9 965 | 6,26 | |
| 9 965 | 6,26 | |||
| 9 965 | 6,26 | |||
| 09.07.2025 | 15:56:16,135 | 3 000 | 6,259 | |
| 3 000 | 6,259 | |||
| 3 000 | 6,259 | |||
| 09.07.2025 | 15:56:11,655 | 2 000 | 6,259 | |
| 2 000 | 6,259 | |||
| 2 000 | 6,259 | |||
| 09.07.2025 | 15:55:40,262 | 35 | 6,26 | |
| 35 | 6,26 | |||
| 35 | 6,26 | |||
| 09.07.2025 | 15:53:47,121 | 400 | 6,257 | |
| 150 | 6,257 | |||
| 400 | 6,257 | |||
| 250 | 6,257 | |||
| 09.07.2025 | 15:52:30,858 | 1 | 6,256 | |
| 1 | 6,256 | |||
| 1 | 6,256 | |||
| 09.07.2025 | 15:52:01,897 | 100 | 6,269 | |
| 100 | 6,269 | |||
| 100 | 6,269 | |||
| 09.07.2025 | 15:51:51,543 | 200 | 6,269 | |
| 200 | 6,269 | |||
| 50 | 6,269 | |||
| 150 | 6,269 | |||
| 09.07.2025 | 15:49:55,075 | 3 831 | 6,265 | |
| 3 831 | 6,265 | |||
| 3 831 | 6,265 | |||
| 09.07.2025 | 15:48:43,449 | 100 | 6,269 | |
| 100 | 6,269 | |||
| 100 | 6,269 | |||
| 09.07.2025 | 15:48:08,546 | 135 | 6,263 | |
| 135 | 6,263 | |||
| 135 | 6,263 | |||
| 09.07.2025 | 15:45:56,317 | 20 | 6,26 | |
| 20 | 6,26 | |||
| 20 | 6,26 | |||
| 09.07.2025 | 15:44:55,003 | 3 834 | 6,266 | |
| 3 | 6,266 | |||
| 3 834 | 6,266 | |||
| 3 831 | 6,266 | |||
| 09.07.2025 | 15:43:58,612 | 3 835 | 6,265 | |
| 3 835 | 6,265 | |||
| 3 835 | 6,265 | |||
| 09.07.2025 | 15:43:48,937 | 1 470 | 6,265 | |
| 1 320 | 6,265 | |||
| 150 | 6,265 | |||
| 1 470 | 6,265 | |||
| 09.07.2025 | 15:43:12,030 | 100 | 6,265 | |
| 100 | 6,265 | |||
| 100 | 6,265 | |||
| 09.07.2025 | 15:40:45,013 | 300 | 6,264 | |
| 186 | 6,264 | |||
| 114 | 6,264 | |||
| 300 | 6,264 | |||
| 09.07.2025 | 15:39:14,879 | 230 | 6,28 | |
| 230 | 6,28 | |||
| 230 | 6,28 | |||
| 09.07.2025 | 15:39:04,203 | 16 | 6,28 | |
| 16 | 6,28 | |||
| 16 | 6,28 | |||
| 09.07.2025 | 15:38:00,758 | 100 | 6,28 | |
| 100 | 6,28 | |||
| 100 | 6,28 | |||
| 09.07.2025 | 15:37:17,279 | 2 406 | 6,275 | |
| 2 406 | 6,275 | |||
| 1 766 | 6,275 | |||
| 640 | 6,275 | |||
| 09.07.2025 | 15:37:12,918 | 1 655 | 6,281 | |
| 1 655 | 6,281 | |||
| 1 | 6,281 | |||
| 1 594 | 6,281 | |||
| 60 | 6,281 | |||
| 09.07.2025 | 15:36:04,288 | 797 | 6,281 | |
| 797 | 6,281 | |||
| 797 | 6,281 | |||
| 09.07.2025 | 15:35:42,687 | 210 | 6,281 | |
| 210 | 6,281 | |||
| 15 | 6,281 | |||
| 195 | 6,281 | |||
| 09.07.2025 | 15:35:16,161 | 200 | 6,286 | |
| 200 | 6,286 | |||
| 200 | 6,286 | |||
| 09.07.2025 | 15:34:31,337 | 302 | 6,286 | |
| 302 | 6,286 | |||
| 302 | 6,286 | |||
| 09.07.2025 | 15:34:26,284 | 160 | 6,286 | |
| 160 | 6,286 | |||
| 160 | 6,286 | |||
| 09.07.2025 | 15:32:30,546 | 797 | 6,281 | |
| 797 | 6,281 | |||
| 797 | 6,281 | |||
| 09.07.2025 | 15:31:18,915 | 80 | 6,281 | |
| 80 | 6,281 | |||
| 80 | 6,281 | |||
| 09.07.2025 | 15:30:10,192 | 80 | 6,286 | |
| 80 | 6,286 | |||
| 80 | 6,286 | |||
| 09.07.2025 | 15:30:05,509 | 100 | 6,286 | |
| 100 | 6,286 | |||
| 100 | 6,286 | |||
| 09.07.2025 | 15:26:16,807 | 700 | 6,281 | |
| 700 | 6,281 | |||
| 700 | 6,281 | |||
| 09.07.2025 | 15:23:55,188 | 150 | 6,285 | |
| 150 | 6,285 | |||
| 150 | 6,285 | |||
| 09.07.2025 | 15:20:13,366 | 50 | 6,285 | |
| 50 | 6,285 | |||
| 50 | 6,285 | |||
| 09.07.2025 | 15:20:00,362 | 200 | 6,281 | |
| 200 | 6,281 | |||
| 200 | 6,281 | |||
| 09.07.2025 | 15:17:16,293 | 10 | 6,283 | |
| 10 | 6,283 | |||
| 10 | 6,283 | |||
| 09.07.2025 | 15:13:56,113 | 145 | 6,281 | |
| 145 | 6,281 | |||
| 145 | 6,281 | |||
| 09.07.2025 | 15:12:59,491 | 400 | 6,281 | |
| 400 | 6,281 | |||
| 400 | 6,281 | |||
| 09.07.2025 | 15:12:03,870 | 2 545 | 6,286 | |
| 2 545 | 6,286 | |||
| 2 545 | 6,286 | |||
| 09.07.2025 | 15:10:55,235 | 100 | 6,286 | |
| 100 | 6,286 | |||
| 100 | 6,286 | |||
| 09.07.2025 | 15:07:24,325 | 203 | 6,281 | |
| 203 | 6,281 | |||
| 203 | 6,281 | |||
| 09.07.2025 | 15:06:45,231 | 797 | 6,281 | |
| 797 | 6,281 | |||
| 797 | 6,281 | |||
| 09.07.2025 | 14:57:55,181 | 1 000 | 6,285 | |
| 1 000 | 6,285 | |||
| 1 000 | 6,285 | |||
| 09.07.2025 | 14:57:33,746 | 15 | 6,285 | |
| 15 | 6,285 | |||
| 15 | 6,285 | |||
| 09.07.2025 | 14:52:52,679 | 130 | 6,285 | |
| 130 | 6,285 | |||
| 130 | 6,285 | |||
| 09.07.2025 | 14:51:17,341 | 250 | 6,286 | |
| 250 | 6,286 | |||
| 250 | 6,286 | |||
| 09.07.2025 | 14:49:18,206 | 346 | 6,281 | |
| 346 | 6,281 | |||
| 346 | 6,281 | |||
| 09.07.2025 | 14:43:53,038 | 666 | 6,281 | |
| 666 | 6,281 | |||
| 666 | 6,281 | |||
| 09.07.2025 | 14:43:35,062 | 238 | 6,286 | |
| 238 | 6,286 | |||
| 238 | 6,286 | |||
| 09.07.2025 | 14:42:19,080 | 390 | 6,281 | |
| 390 | 6,281 | |||
| 390 | 6,281 | |||
| 09.07.2025 | 14:42:17,774 | 225 | 6,286 | |
| 25 | 6,286 | |||
| 200 | 6,286 | |||
| 225 | 6,286 | |||
| 09.07.2025 | 14:41:16,182 | 50 | 6,286 | |
| 50 | 6,286 | |||
| 50 | 6,286 | |||
| 09.07.2025 | 14:40:20,024 | 10 | 6,286 | |
| 10 | 6,286 | |||
| 10 | 6,286 | |||
| 09.07.2025 | 14:37:02,304 | 368 | 6,258 | |
| 368 | 6,258 | |||
| 368 | 6,258 | |||
| 09.07.2025 | 14:36:35,084 | 10 | 6,286 | |
| 10 | 6,286 | |||
| 10 | 6,286 | |||
| 09.07.2025 | 14:32:59,616 | 285 | 6,259 | |
| 200 | 6,259 | |||
| 85 | 6,259 | |||
| 285 | 6,259 | |||
| 09.07.2025 | 14:30:06,401 | 200 | 6,286 | |
| 150 | 6,286 | |||
| 200 | 6,286 | |||
| 50 | 6,286 | |||
| 09.07.2025 | 14:28:03,988 | 168 | 6,258 | |
| 168 | 6,258 | |||
| 168 | 6,258 | |||
| 09.07.2025 | 14:24:15,153 | 700 | 6,286 | |
| 100 | 6,286 | |||
| 600 | 6,286 | |||
| 700 | 6,286 | |||
| 09.07.2025 | 14:23:45,688 | 10 | 6,286 | |
| 10 | 6,286 | |||
| 10 | 6,286 | |||
| 09.07.2025 | 14:23:36,071 | 1 500 | 6,258 | |
| 1 500 | 6,258 | |||
| 150 | 6,258 | |||
| 1 350 | 6,258 | |||
| 09.07.2025 | 14:23:25,205 | 65 | 6,258 | |
| 65 | 6,258 | |||
| 65 | 6,258 | |||
| 09.07.2025 | 14:22:57,241 | 190 | 6,257 | |
| 190 | 6,257 | |||
| 20 | 6,257 | |||
| 170 | 6,257 | |||
| 09.07.2025 | 14:18:58,822 | 35 | 6,283 | |
| 35 | 6,283 | |||
| 35 | 6,283 | |||
| 09.07.2025 | 14:18:23,073 | 80 | 6,285 | |
| 80 | 6,285 | |||
| 80 | 6,285 | |||
| 09.07.2025 | 14:17:48,588 | 100 | 6,26 | |
| 100 | 6,26 | |||
| 100 | 6,26 | |||
| 09.07.2025 | 14:15:29,435 | 140 | 6,259 | |
| 140 | 6,259 | |||
| 140 | 6,259 | |||
| 09.07.2025 | 14:15:04,569 | 2 | 6,261 | |
| 2 | 6,261 | |||
| 2 | 6,261 | |||
| 09.07.2025 | 14:10:06,071 | 23 | 6,26 | |
| 23 | 6,26 | |||
| 23 | 6,26 | |||
| 09.07.2025 | 14:05:37,897 | 75 | 6,286 | |
| 75 | 6,286 | |||
| 75 | 6,286 | |||
| 09.07.2025 | 14:05:33,889 | 80 | 6,286 | |
| 80 | 6,286 | |||
| 80 | 6,286 | |||
| 09.07.2025 | 14:04:44,314 | 1 500 | 6,286 | |
| 1 500 | 6,286 | |||
| 1 500 | 6,286 | |||
| 09.07.2025 | 14:03:21,371 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 09.07.2025 | 14:03:14,209 | 390 | 6,269 | |
| 390 | 6,269 | |||
| 390 | 6,269 | |||
| 09.07.2025 | 14:02:32,303 | 7 170 | 6,263 | |
| 7 170 | 6,263 | |||
| 7 170 | 6,263 | |||
| 09.07.2025 | 14:01:44,087 | 3 800 | 6,262 | |
| 3 650 | 6,262 | |||
| 150 | 6,262 | |||
| 3 800 | 6,262 | |||
| 09.07.2025 | 13:57:52,682 | 200 | 6,26 | |
| 200 | 6,26 | |||
| 200 | 6,26 | |||
| 09.07.2025 | 13:45:48,367 | 72 | 6,262 | |
| 72 | 6,262 | |||
| 72 | 6,262 | |||
| 09.07.2025 | 13:43:00,651 | 20 | 6,262 | |
| 20 | 6,262 | |||
| 20 | 6,262 | |||
| 09.07.2025 | 13:41:10,187 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 09.07.2025 | 13:39:17,530 | 75 | 6,254 | |
| 75 | 6,254 | |||
| 75 | 6,254 | |||
| 09.07.2025 | 13:38:11,262 | 580 | 6,262 | |
| 580 | 6,262 | |||
| 580 | 6,262 | |||
| 09.07.2025 | 13:37:45,565 | 300 | 6,253 | |
| 150 | 6,253 | |||
| 150 | 6,253 | |||
| 300 | 6,253 | |||
| 09.07.2025 | 13:34:53,396 | 20 | 6,253 | |
| 20 | 6,253 | |||
| 20 | 6,253 | |||
| 09.07.2025 | 13:30:57,517 | 250 | 6,262 | |
| 250 | 6,262 | |||
| 250 | 6,262 | |||
| 09.07.2025 | 13:26:36,542 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 09.07.2025 | 13:19:59,961 | 100 | 6,262 | |
| 100 | 6,262 | |||
| 100 | 6,262 | |||
| 09.07.2025 | 13:18:52,426 | 648 | 6,251 | |
| 648 | 6,251 | |||
| 648 | 6,251 | |||
| 09.07.2025 | 13:17:13,621 | 3 225 | 6,262 | |
| 3 225 | 6,262 | |||
| 3 225 | 6,262 | |||
| 09.07.2025 | 13:16:04,782 | 100 | 6,251 | |
| 100 | 6,251 | |||
| 100 | 6,251 | |||
| 09.07.2025 | 13:11:48,476 | 500 | 6,262 | |
| 500 | 6,262 | |||
| 500 | 6,262 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00