Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1850
1329
218.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:58:26.910 | 50 | 218.35 | |
| 50 | 218.35 | |||
| 50 | 218.35 | |||
| 05/11/2025 | 15:58:24.143 | 5 | 218.35 | |
| 5 | 218.35 | |||
| 5 | 218.35 | |||
| 05/11/2025 | 15:57:52.926 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 05/11/2025 | 15:57:11.111 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 05/11/2025 | 15:57:02.296 | 25 | 218.65 | |
| 25 | 218.65 | |||
| 25 | 218.65 | |||
| 05/11/2025 | 15:56:44.261 | 300 | 218.35 | |
| 300 | 218.35 | |||
| 300 | 218.35 | |||
| 05/11/2025 | 15:55:57.766 | 21 | 217.85 | |
| 21 | 217.85 | |||
| 21 | 217.85 | |||
| 05/11/2025 | 15:55:51.181 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 05/11/2025 | 15:55:00.486 | 100 | 219.25 | |
| 100 | 219.25 | |||
| 100 | 219.25 | |||
| 05/11/2025 | 15:54:39.478 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 05/11/2025 | 15:54:34.306 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 | |||
| 05/11/2025 | 15:54:09.685 | 22 | 219.15 | |
| 22 | 219.15 | |||
| 22 | 219.15 | |||
| 05/11/2025 | 15:53:39.694 | 20 | 218.90 | |
| 20 | 218.90 | |||
| 20 | 218.90 | |||
| 05/11/2025 | 15:53:26.976 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 05/11/2025 | 15:53:21.324 | 14 | 219.00 | |
| 14 | 219.00 | |||
| 14 | 219.00 | |||
| 05/11/2025 | 15:53:11.717 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 05/11/2025 | 15:53:10.839 | 20 | 218.85 | |
| 20 | 218.85 | |||
| 20 | 218.85 | |||
| 05/11/2025 | 15:53:07.923 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 05/11/2025 | 15:53:02.989 | 174 | 218.50 | |
| 174 | 218.50 | |||
| 174 | 218.50 | |||
| 05/11/2025 | 15:52:45.778 | 23 | 218.50 | |
| 23 | 218.50 | |||
| 23 | 218.50 | |||
| 05/11/2025 | 15:52:26.063 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 05/11/2025 | 15:52:22.835 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 05/11/2025 | 15:52:06.644 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 05/11/2025 | 15:52:03.289 | 23 | 218.25 | |
| 23 | 218.25 | |||
| 23 | 218.25 | |||
| 05/11/2025 | 15:51:58.335 | 9 | 218.15 | |
| 9 | 218.15 | |||
| 9 | 218.15 | |||
| 05/11/2025 | 15:50:58.534 | 20 | 218.25 | |
| 20 | 218.25 | |||
| 20 | 218.25 | |||
| 05/11/2025 | 15:50:45.718 | 100 | 218.00 | |
| 100 | 218.00 | |||
| 100 | 218.00 | |||
| 05/11/2025 | 15:50:41.226 | 7 | 217.90 | |
| 7 | 217.90 | |||
| 7 | 217.90 | |||
| 05/11/2025 | 15:50:21.399 | 90 | 218.00 | |
| 50 | 218.00 | |||
| 90 | 218.00 | |||
| 30 | 218.00 | |||
| 10 | 218.00 | |||
| 05/11/2025 | 15:50:05.837 | 45 | 217.75 | |
| 45 | 217.75 | |||
| 45 | 217.75 | |||
| 05/11/2025 | 15:49:55.706 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 05/11/2025 | 15:49:51.640 | 10 | 217.45 | |
| 10 | 217.45 | |||
| 10 | 217.45 | |||
| 05/11/2025 | 15:49:39.732 | 40 | 216.65 | |
| 40 | 216.65 | |||
| 40 | 216.65 | |||
| 05/11/2025 | 15:49:19.575 | 20 | 216.40 | |
| 20 | 216.40 | |||
| 20 | 216.40 | |||
| 05/11/2025 | 15:49:12.837 | 59 | 216.25 | |
| 59 | 216.25 | |||
| 59 | 216.25 | |||
| 05/11/2025 | 15:48:55.947 | 12 | 216.20 | |
| 12 | 216.20 | |||
| 12 | 216.20 | |||
| 05/11/2025 | 15:48:48.309 | 100 | 216.00 | |
| 100 | 216.00 | |||
| 100 | 216.00 | |||
| 05/11/2025 | 15:48:30.216 | 200 | 215.15 | |
| 200 | 215.15 | |||
| 200 | 215.15 | |||
| 05/11/2025 | 15:48:29.304 | 18 | 214.90 | |
| 18 | 214.90 | |||
| 18 | 214.90 | |||
| 05/11/2025 | 15:47:38.431 | 6 | 213.90 | |
| 6 | 213.90 | |||
| 6 | 213.90 | |||
| 05/11/2025 | 15:47:35.921 | 25 | 214.25 | |
| 25 | 214.25 | |||
| 25 | 214.25 | |||
| 05/11/2025 | 15:47:34.720 | 30 | 214.30 | |
| 30 | 214.30 | |||
| 30 | 214.30 | |||
| 05/11/2025 | 15:47:33.114 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 05/11/2025 | 15:47:16.753 | 50 | 214.45 | |
| 50 | 214.45 | |||
| 50 | 214.45 | |||
| 05/11/2025 | 15:47:04.041 | 46 | 214.25 | |
| 46 | 214.25 | |||
| 46 | 214.25 | |||
| 05/11/2025 | 15:46:54.958 | 4 | 214.60 | |
| 4 | 214.60 | |||
| 4 | 214.60 | |||
| 05/11/2025 | 15:46:16.594 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 05/11/2025 | 15:46:06.051 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 05/11/2025 | 15:44:55.171 | 20 | 214.95 | |
| 20 | 214.95 | |||
| 20 | 214.95 | |||
| 05/11/2025 | 15:44:42.172 | 52 | 214.65 | |
| 52 | 214.65 | |||
| 52 | 214.65 | |||
| 05/11/2025 | 15:44:28.819 | 4 | 214.85 | |
| 4 | 214.85 | |||
| 4 | 214.85 | |||
| 05/11/2025 | 15:44:01.338 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 05/11/2025 | 15:43:42.215 | 139 | 215.00 | |
| 139 | 215.00 | |||
| 139 | 215.00 | |||
| 05/11/2025 | 15:43:14.608 | 62 | 213.90 | |
| 62 | 213.90 | |||
| 62 | 213.90 | |||
| 05/11/2025 | 15:43:13.333 | 30 | 214.25 | |
| 30 | 214.25 | |||
| 30 | 214.25 | |||
| 05/11/2025 | 15:42:34.385 | 40 | 213.80 | |
| 40 | 213.80 | |||
| 40 | 213.80 | |||
| 05/11/2025 | 15:42:28.700 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 05/11/2025 | 15:42:19.145 | 50 | 214.45 | |
| 50 | 214.45 | |||
| 50 | 214.45 | |||
| 05/11/2025 | 15:42:13.841 | 20 | 214.90 | |
| 20 | 214.90 | |||
| 20 | 214.90 | |||
| 05/11/2025 | 15:42:05.561 | 46 | 214.95 | |
| 46 | 214.95 | |||
| 46 | 214.95 | |||
| 05/11/2025 | 15:41:08.692 | 350 | 215.75 | |
| 350 | 215.75 | |||
| 350 | 215.75 | |||
| 05/11/2025 | 15:40:51.882 | 3 | 215.70 | |
| 3 | 215.70 | |||
| 3 | 215.70 | |||
| 05/11/2025 | 15:39:53.843 | 3 | 214.55 | |
| 3 | 214.55 | |||
| 3 | 214.55 | |||
| 05/11/2025 | 15:39:26.507 | 20 | 214.35 | |
| 20 | 214.35 | |||
| 20 | 214.35 | |||
| 05/11/2025 | 15:38:52.179 | 20 | 213.70 | |
| 20 | 213.70 | |||
| 20 | 213.70 | |||
| 05/11/2025 | 15:38:31.187 | 25 | 213.75 | |
| 25 | 213.75 | |||
| 25 | 213.75 | |||
| 05/11/2025 | 15:38:12.375 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 05/11/2025 | 15:37:31.059 | 100 | 213.70 | |
| 100 | 213.70 | |||
| 100 | 213.70 | |||
| 05/11/2025 | 15:37:21.577 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 05/11/2025 | 15:36:54.306 | 96 | 212.05 | |
| 96 | 212.05 | |||
| 96 | 212.05 | |||
| 05/11/2025 | 15:36:50.880 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 05/11/2025 | 15:36:48.911 | 12 | 212.95 | |
| 12 | 212.95 | |||
| 12 | 212.95 | |||
| 05/11/2025 | 15:36:34.763 | 4 | 214.45 | |
| 4 | 214.45 | |||
| 4 | 214.45 | |||
| 05/11/2025 | 15:36:26.225 | 2 | 213.95 | |
| 2 | 213.95 | |||
| 2 | 213.95 | |||
| 05/11/2025 | 15:36:08.813 | 50 | 214.10 | |
| 50 | 214.10 | |||
| 50 | 214.10 | |||
| 05/11/2025 | 15:36:08.299 | 100 | 214.00 | |
| 100 | 214.00 | |||
| 100 | 214.00 | |||
| 05/11/2025 | 15:35:43.186 | 94 | 214.20 | |
| 94 | 214.20 | |||
| 94 | 214.20 | |||
| 05/11/2025 | 15:35:33.111 | 3 | 214.10 | |
| 3 | 214.10 | |||
| 3 | 214.10 | |||
| 05/11/2025 | 15:35:17.909 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 05/11/2025 | 15:34:50.334 | 9 | 215.45 | |
| 9 | 215.45 | |||
| 9 | 215.45 | |||
| 05/11/2025 | 15:34:41.527 | 6 | 215.80 | |
| 6 | 215.80 | |||
| 6 | 215.80 | |||
| 05/11/2025 | 15:34:16.527 | 20 | 215.95 | |
| 20 | 215.95 | |||
| 20 | 215.95 | |||
| 05/11/2025 | 15:34:09.821 | 50 | 215.90 | |
| 50 | 215.90 | |||
| 50 | 215.90 | |||
| 05/11/2025 | 15:33:40.237 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 05/11/2025 | 15:33:08.608 | 38 | 217.25 | |
| 38 | 217.25 | |||
| 38 | 217.25 | |||
| 05/11/2025 | 15:32:59.341 | 19 | 217.25 | |
| 19 | 217.25 | |||
| 19 | 217.25 | |||
| 05/11/2025 | 15:32:52.883 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 05/11/2025 | 15:32:47.230 | 7 | 216.20 | |
| 7 | 216.20 | |||
| 7 | 216.20 | |||
| 05/11/2025 | 15:32:45.672 | 30 | 216.00 | |
| 30 | 216.00 | |||
| 30 | 216.00 | |||
| 05/11/2025 | 15:32:33.846 | 100 | 215.70 | |
| 100 | 215.70 | |||
| 100 | 215.70 | |||
| 05/11/2025 | 15:32:33.546 | 11 | 215.45 | |
| 11 | 215.45 | |||
| 11 | 215.45 | |||
| 05/11/2025 | 15:32:28.705 | 280 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 15 | 215.00 | |||
| 10 | 215.00 | |||
| 10 | 215.00 | |||
| 10 | 215.00 | |||
| 100 | 215.00 | |||
| 280 | 215.00 | |||
| 125 | 215.00 | |||
| 05/11/2025 | 15:32:07.380 | 47 | 213.50 | |
| 47 | 213.50 | |||
| 47 | 213.50 | |||
| 05/11/2025 | 15:31:50.220 | 10 | 213.15 | |
| 10 | 213.15 | |||
| 10 | 213.15 | |||
| 05/11/2025 | 15:31:46.624 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 05/11/2025 | 15:31:37.123 | 5 | 213.85 | |
| 5 | 213.85 | |||
| 5 | 213.85 | |||
| 05/11/2025 | 15:31:02.650 | 250 | 214.70 | |
| 250 | 214.70 | |||
| 250 | 214.70 | |||
| 05/11/2025 | 15:30:49.688 | 24 | 214.05 | |
| 24 | 214.05 | |||
| 24 | 214.05 | |||
| 05/11/2025 | 15:30:10.290 | 20 | 214.80 | |
| 20 | 214.80 | |||
| 20 | 214.80 | |||
| 05/11/2025 | 15:30:10.062 | 95 | 214.65 | |
| 95 | 214.65 | |||
| 95 | 214.65 | |||
| 05/11/2025 | 15:29:40.599 | 50 | 211.75 | |
| 50 | 211.75 | |||
| 50 | 211.75 | |||
| 05/11/2025 | 15:28:28.124 | 2 | 212.05 | |
| 2 | 212.05 | |||
| 2 | 212.05 | |||
| 05/11/2025 | 15:27:57.809 | 8 | 212.15 | |
| 8 | 212.15 | |||
| 8 | 212.15 | |||
| 05/11/2025 | 15:27:57.166 | 38 | 212.00 | |
| 38 | 212.00 | |||
| 38 | 212.00 | |||
| 05/11/2025 | 15:27:46.606 | 15 | 212.05 | |
| 15 | 212.05 | |||
| 15 | 212.05 | |||
| 05/11/2025 | 15:27:28.239 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 05/11/2025 | 15:25:54.032 | 8 | 212.20 | |
| 8 | 212.20 | |||
| 8 | 212.20 | |||
| 05/11/2025 | 15:25:43.245 | 95 | 212.20 | |
| 95 | 212.20 | |||
| 95 | 212.20 | |||
| 05/11/2025 | 15:25:32.575 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 05/11/2025 | 15:24:00.911 | 24 | 212.50 | |
| 24 | 212.50 | |||
| 24 | 212.50 | |||
| 05/11/2025 | 15:22:39.637 | 95 | 212.60 | |
| 95 | 212.60 | |||
| 95 | 212.60 | |||
| 05/11/2025 | 15:21:52.699 | 2 | 212.30 | |
| 2 | 212.30 | |||
| 2 | 212.30 | |||
| 05/11/2025 | 15:21:44.604 | 25 | 212.50 | |
| 25 | 212.50 | |||
| 25 | 212.50 | |||
| 05/11/2025 | 15:20:59.467 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 05/11/2025 | 15:19:51.307 | 25 | 212.90 | |
| 25 | 212.90 | |||
| 25 | 212.90 | |||
| 05/11/2025 | 15:18:52.334 | 35 | 212.65 | |
| 35 | 212.65 | |||
| 35 | 212.65 | |||
| 05/11/2025 | 15:17:56.841 | 7 | 212.75 | |
| 7 | 212.75 | |||
| 7 | 212.75 | |||
| 05/11/2025 | 15:17:38.118 | 25 | 213.00 | |
| 25 | 213.00 | |||
| 25 | 213.00 | |||
| 05/11/2025 | 15:17:12.579 | 26 | 213.05 | |
| 26 | 213.05 | |||
| 26 | 213.05 | |||
| 05/11/2025 | 15:16:44.350 | 30 | 213.25 | |
| 30 | 213.25 | |||
| 30 | 213.25 | |||
| 05/11/2025 | 15:16:09.910 | 18 | 213.00 | |
| 18 | 213.00 | |||
| 18 | 213.00 | |||
| 05/11/2025 | 15:16:08.687 | 50 | 213.35 | |
| 50 | 213.35 | |||
| 50 | 213.35 | |||
| 05/11/2025 | 15:14:38.964 | 9 | 213.00 | |
| 4 | 213.00 | |||
| 9 | 213.00 | |||
| 5 | 213.00 | |||
| 05/11/2025 | 15:14:33.291 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 05/11/2025 | 15:14:26.995 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 05/11/2025 | 15:12:19.129 | 75 | 213.45 | |
| 75 | 213.45 | |||
| 75 | 213.45 | |||
| 05/11/2025 | 15:10:46.582 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 05/11/2025 | 15:10:32.070 | 25 | 213.80 | |
| 25 | 213.80 | |||
| 25 | 213.80 | |||
| 05/11/2025 | 15:08:29.679 | 10 | 213.85 | |
| 10 | 213.85 | |||
| 10 | 213.85 | |||
| 05/11/2025 | 15:08:20.218 | 92 | 213.60 | |
| 92 | 213.60 | |||
| 92 | 213.60 | |||
| 05/11/2025 | 15:07:59.721 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 05/11/2025 | 15:07:39.621 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 05/11/2025 | 15:07:23.869 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 05/11/2025 | 15:07:21.327 | 50 | 214.05 | |
| 50 | 214.05 | |||
| 50 | 214.05 | |||
| 05/11/2025 | 15:06:13.350 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 05/11/2025 | 15:06:07.118 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 05/11/2025 | 15:04:04.466 | 20 | 213.15 | |
| 20 | 213.15 | |||
| 20 | 213.15 | |||
| 05/11/2025 | 15:03:54.199 | 15 | 213.10 | |
| 15 | 213.10 | |||
| 15 | 213.10 | |||
| 05/11/2025 | 15:02:36.182 | 59 | 212.70 | |
| 59 | 212.70 | |||
| 59 | 212.70 | |||
| 05/11/2025 | 15:01:34.345 | 3 | 213.35 | |
| 3 | 213.35 | |||
| 3 | 213.35 | |||
| 05/11/2025 | 15:01:18.988 | 50 | 213.40 | |
| 50 | 213.40 | |||
| 50 | 213.40 | |||
| 05/11/2025 | 15:01:13.717 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 05/11/2025 | 14:59:51.418 | 100 | 213.70 | |
| 100 | 213.70 | |||
| 100 | 213.70 | |||
| 05/11/2025 | 14:59:43.669 | 100 | 213.45 | |
| 100 | 213.45 | |||
| 100 | 213.45 | |||
| 05/11/2025 | 14:59:35.868 | 300 | 213.50 | |
| 300 | 213.50 | |||
| 300 | 213.50 | |||
| 05/11/2025 | 14:59:09.275 | 4 | 213.45 | |
| 4 | 213.45 | |||
| 4 | 213.45 | |||
| 05/11/2025 | 14:58:09.811 | 6 | 213.50 | |
| 6 | 213.50 | |||
| 6 | 213.50 | |||
| 05/11/2025 | 14:57:36.625 | 15 | 213.30 | |
| 15 | 213.30 | |||
| 15 | 213.30 | |||
| 05/11/2025 | 14:57:15.140 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 05/11/2025 | 14:56:53.699 | 9 | 213.45 | |
| 9 | 213.45 | |||
| 9 | 213.45 | |||
| 05/11/2025 | 14:55:56.772 | 25 | 213.40 | |
| 25 | 213.40 | |||
| 25 | 213.40 | |||
| 05/11/2025 | 14:54:36.772 | 4 | 213.40 | |
| 4 | 213.40 | |||
| 4 | 213.40 | |||
| 05/11/2025 | 14:54:18.112 | 30 | 213.35 | |
| 30 | 213.35 | |||
| 30 | 213.35 | |||
| 05/11/2025 | 14:53:44.895 | 40 | 213.00 | |
| 40 | 213.00 | |||
| 10 | 213.00 | |||
| 30 | 213.00 | |||
| 05/11/2025 | 14:52:50.819 | 17 | 213.65 | |
| 17 | 213.65 | |||
| 17 | 213.65 | |||
| 05/11/2025 | 14:52:12.114 | 50 | 213.60 | |
| 50 | 213.60 | |||
| 50 | 213.60 | |||
| 05/11/2025 | 14:51:44.545 | 20 | 213.70 | |
| 20 | 213.70 | |||
| 20 | 213.70 | |||
| 05/11/2025 | 14:51:00.864 | 49 | 213.55 | |
| 49 | 213.55 | |||
| 49 | 213.55 | |||
| 05/11/2025 | 14:48:08.516 | 10 | 213.55 | |
| 10 | 213.55 | |||
| 10 | 213.55 | |||
| 05/11/2025 | 14:47:16.326 | 130 | 214.00 | |
| 100 | 214.00 | |||
| 130 | 214.00 | |||
| 30 | 214.00 | |||
| 05/11/2025 | 14:46:12.336 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 05/11/2025 | 14:45:44.877 | 23 | 213.35 | |
| 23 | 213.35 | |||
| 23 | 213.35 | |||
| 05/11/2025 | 14:44:42.359 | 4 | 213.30 | |
| 4 | 213.30 | |||
| 4 | 213.30 | |||
| 05/11/2025 | 14:44:09.911 | 174 | 213.35 | |
| 174 | 213.35 | |||
| 174 | 213.35 | |||
| 05/11/2025 | 14:43:47.057 | 4 | 213.85 | |
| 4 | 213.85 | |||
| 4 | 213.85 | |||
| 05/11/2025 | 14:43:32.910 | 20 | 213.95 | |
| 20 | 213.95 | |||
| 20 | 213.95 | |||
| 05/11/2025 | 14:43:27.185 | 10 | 213.95 | |
| 10 | 213.95 | |||
| 10 | 213.95 | |||
| 05/11/2025 | 14:43:27.073 | 38 | 213.80 | |
| 38 | 213.80 | |||
| 38 | 213.80 | |||
| 05/11/2025 | 14:42:32.759 | 20 | 213.80 | |
| 20 | 213.80 | |||
| 20 | 213.80 | |||
| 05/11/2025 | 14:41:54.546 | 110 | 213.00 | |
| 20 | 213.00 | |||
| 110 | 213.00 | |||
| 90 | 213.00 | |||
| 05/11/2025 | 14:41:46.710 | 150 | 212.95 | |
| 150 | 212.95 | |||
| 150 | 212.95 | |||
| 05/11/2025 | 14:41:14.849 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 05/11/2025 | 14:40:15.806 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 05/11/2025 | 14:40:04.977 | 50 | 212.30 | |
| 50 | 212.30 | |||
| 50 | 212.30 | |||
| 05/11/2025 | 14:39:12.263 | 50 | 212.40 | |
| 50 | 212.40 | |||
| 50 | 212.40 | |||
| 05/11/2025 | 14:38:52.719 | 175 | 212.45 | |
| 175 | 212.45 | |||
| 175 | 212.45 | |||
| 05/11/2025 | 14:38:33.486 | 40 | 212.15 | |
| 40 | 212.15 | |||
| 40 | 212.15 | |||
| 05/11/2025 | 14:36:11.320 | 50 | 212.50 | |
| 50 | 212.50 | |||
| 50 | 212.50 | |||
| 05/11/2025 | 14:35:53.535 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 05/11/2025 | 14:33:02.907 | 100 | 212.70 | |
| 100 | 212.70 | |||
| 100 | 212.70 | |||
| 05/11/2025 | 14:31:49.680 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 05/11/2025 | 14:29:33.224 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 05/11/2025 | 14:27:48.439 | 25 | 212.20 | |
| 25 | 212.20 | |||
| 25 | 212.20 | |||
| 05/11/2025 | 14:27:44.019 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 05/11/2025 | 14:26:42.230 | 20 | 212.00 | |
| 20 | 212.00 | |||
| 20 | 212.00 | |||
| 05/11/2025 | 14:25:54.920 | 13 | 212.00 | |
| 13 | 212.00 | |||
| 13 | 212.00 | |||
| 05/11/2025 | 14:25:43.400 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 05/11/2025 | 14:24:41.479 | 30 | 211.35 | |
| 30 | 211.35 | |||
| 30 | 211.35 | |||
| 05/11/2025 | 14:24:41.008 | 25 | 211.35 | |
| 25 | 211.35 | |||
| 25 | 211.35 | |||
| 05/11/2025 | 14:23:59.314 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 05/11/2025 | 14:23:49.869 | 23 | 211.40 | |
| 23 | 211.40 | |||
| 23 | 211.40 | |||
| 05/11/2025 | 14:22:59.055 | 57 | 211.30 | |
| 57 | 211.30 | |||
| 57 | 211.30 | |||
| 05/11/2025 | 14:22:58.474 | 18 | 211.05 | |
| 18 | 211.05 | |||
| 18 | 211.05 | |||
| 05/11/2025 | 14:22:06.869 | 95 | 210.60 | |
| 95 | 210.60 | |||
| 95 | 210.60 | |||
| 05/11/2025 | 14:21:46.429 | 20 | 210.45 | |
| 20 | 210.45 | |||
| 20 | 210.45 | |||
| 05/11/2025 | 14:21:45.384 | 15 | 210.50 | |
| 15 | 210.50 | |||
| 15 | 210.50 | |||
| 05/11/2025 | 14:20:16.629 | 38 | 210.60 | |
| 38 | 210.60 | |||
| 38 | 210.60 | |||
| 05/11/2025 | 14:18:40.708 | 10 | 210.25 | |
| 10 | 210.25 | |||
| 10 | 210.25 | |||
| 05/11/2025 | 14:18:30.509 | 10 | 210.55 | |
| 10 | 210.55 | |||
| 10 | 210.55 | |||
| 05/11/2025 | 14:18:13.107 | 200 | 210.60 | |
| 200 | 210.60 | |||
| 200 | 210.60 | |||
| 05/11/2025 | 14:16:12.317 | 10 | 210.15 | |
| 10 | 210.15 | |||
| 10 | 210.15 | |||
| 05/11/2025 | 14:12:25.323 | 50 | 210.05 | |
| 50 | 210.05 | |||
| 50 | 210.05 | |||
| 05/11/2025 | 14:11:18.152 | 50 | 210.45 | |
| 50 | 210.45 | |||
| 50 | 210.45 | |||
| 05/11/2025 | 14:09:57.904 | 20 | 210.40 | |
| 20 | 210.40 | |||
| 20 | 210.40 | |||
| 05/11/2025 | 14:09:20.001 | 72 | 210.85 | |
| 72 | 210.85 | |||
| 72 | 210.85 | |||
| 05/11/2025 | 14:06:18.600 | 74 | 210.05 | |
| 74 | 210.05 | |||
| 74 | 210.05 | |||
| 05/11/2025 | 14:06:18.514 | 50 | 210.15 | |
| 50 | 210.15 | |||
| 50 | 210.15 | |||
| 05/11/2025 | 14:06:10.732 | 10 | 210.90 | |
| 10 | 210.90 | |||
| 10 | 210.90 | |||
| 05/11/2025 | 14:06:01.312 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 05/11/2025 | 14:05:25.246 | 50 | 211.60 | |
| 50 | 211.60 | |||
| 50 | 211.60 | |||
| 05/11/2025 | 14:04:33.651 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 05/11/2025 | 14:04:23.461 | 15 | 210.95 | |
| 15 | 210.95 | |||
| 15 | 210.95 | |||
| 05/11/2025 | 14:04:21.580 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 05/11/2025 | 14:04:03.036 | 29 | 210.85 | |
| 29 | 210.85 | |||
| 29 | 210.85 | |||
| 05/11/2025 | 14:04:01.956 | 15 | 211.15 | |
| 15 | 211.15 | |||
| 15 | 211.15 | |||
| 05/11/2025 | 14:04:00.018 | 23 | 211.20 | |
| 23 | 211.20 | |||
| 23 | 211.20 | |||
| 05/11/2025 | 14:03:27.449 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 05/11/2025 | 14:02:55.636 | 290 | 211.30 | |
| 290 | 211.30 | |||
| 290 | 211.30 | |||
| 05/11/2025 | 14:02:49.094 | 100 | 211.35 | |
| 100 | 211.35 | |||
| 100 | 211.35 | |||
| 05/11/2025 | 14:02:45.379 | 290 | 211.35 | |
| 290 | 211.35 | |||
| 290 | 211.35 | |||
| 05/11/2025 | 14:01:29.290 | 50 | 211.65 | |
| 50 | 211.65 | |||
| 50 | 211.65 | |||
| 05/11/2025 | 14:01:19.368 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 05/11/2025 | 14:00:31.860 | 5 | 211.60 | |
| 5 | 211.60 | |||
| 5 | 211.60 | |||
| 05/11/2025 | 14:00:19.996 | 10 | 211.90 | |
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 05/11/2025 | 13:59:31.370 | 44 | 212.15 | |
| 44 | 212.15 | |||
| 44 | 212.15 | |||
| 05/11/2025 | 13:59:22.899 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 05/11/2025 | 13:59:06.630 | 29 | 212.20 | |
| 29 | 212.20 | |||
| 29 | 212.20 | |||
| 05/11/2025 | 13:58:46.895 | 30 | 212.20 | |
| 30 | 212.20 | |||
| 30 | 212.20 | |||
| 05/11/2025 | 13:58:05.860 | 15 | 212.05 | |
| 15 | 212.05 | |||
| 15 | 212.05 | |||
| 05/11/2025 | 13:57:56.127 | 89 | 211.70 | |
| 89 | 211.70 | |||
| 89 | 211.70 | |||
| 05/11/2025 | 13:57:39.740 | 41 | 211.55 | |
| 41 | 211.55 | |||
| 41 | 211.55 | |||
| 05/11/2025 | 13:56:49.755 | 140 | 211.70 | |
| 140 | 211.70 | |||
| 140 | 211.70 | |||
| 05/11/2025 | 13:56:09.046 | 240 | 211.45 | |
| 240 | 211.45 | |||
| 240 | 211.45 | |||
| 05/11/2025 | 13:55:11.468 | 6 | 210.85 | |
| 6 | 210.85 | |||
| 6 | 210.85 | |||
| 05/11/2025 | 13:54:44.567 | 9 | 211.15 | |
| 9 | 211.15 | |||
| 9 | 211.15 | |||
| 05/11/2025 | 13:54:27.876 | 4 | 211.10 | |
| 4 | 211.10 | |||
| 4 | 211.10 | |||
| 05/11/2025 | 13:54:24.489 | 2 | 211.35 | |
| 2 | 211.35 | |||
| 2 | 211.35 | |||
| 05/11/2025 | 13:53:51.403 | 12 | 211.10 | |
| 12 | 211.10 | |||
| 12 | 211.10 | |||
| 05/11/2025 | 13:53:20.166 | 12 | 211.25 | |
| 12 | 211.25 | |||
| 12 | 211.25 | |||
| 05/11/2025 | 13:53:15.428 | 14 | 211.25 | |
| 14 | 211.25 | |||
| 14 | 211.25 | |||
| 05/11/2025 | 13:52:29.512 | 34 | 211.50 | |
| 34 | 211.50 | |||
| 34 | 211.50 | |||
| 05/11/2025 | 13:49:40.226 | 45 | 210.50 | |
| 45 | 210.50 | |||
| 45 | 210.50 | |||
| 05/11/2025 | 13:47:31.056 | 50 | 210.65 | |
| 50 | 210.65 | |||
| 50 | 210.65 | |||
| 05/11/2025 | 13:47:03.966 | 3 | 210.45 | |
| 3 | 210.45 | |||
| 3 | 210.45 | |||
| 05/11/2025 | 13:46:59.913 | 40 | 210.45 | |
| 40 | 210.45 | |||
| 40 | 210.45 | |||
| 05/11/2025 | 13:46:48.954 | 100 | 210.40 | |
| 100 | 210.40 | |||
| 100 | 210.40 | |||
| 05/11/2025 | 13:46:48.331 | 21 | 210.20 | |
| 21 | 210.20 | |||
| 21 | 210.20 | |||
| 05/11/2025 | 13:46:47.973 | 1 | 210.45 | |
| 1 | 210.45 | |||
| 1 | 210.45 | |||
| 05/11/2025 | 13:46:44.122 | 200 | 210.60 | |
| 200 | 210.60 | |||
| 200 | 210.60 | |||
| 05/11/2025 | 13:46:42.270 | 50 | 210.75 | |
| 50 | 210.75 | |||
| 50 | 210.75 | |||
| 05/11/2025 | 13:46:16.903 | 300 | 210.75 | |
| 300 | 210.75 | |||
| 300 | 210.75 | |||
| 05/11/2025 | 13:46:11.650 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 05/11/2025 | 13:45:41.771 | 200 | 210.80 | |
| 200 | 210.80 | |||
| 200 | 210.80 | |||
| 05/11/2025 | 13:45:37.451 | 5 | 211.00 | |
| 5 | 211.00 | |||
| 5 | 211.00 | |||
| 05/11/2025 | 13:45:29.909 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 05/11/2025 | 13:43:58.070 | 60 | 211.25 | |
| 60 | 211.25 | |||
| 60 | 211.25 | |||
| 05/11/2025 | 13:43:50.646 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 05/11/2025 | 13:43:43.289 | 50 | 211.10 | |
| 50 | 211.10 | |||
| 50 | 211.10 | |||
| 05/11/2025 | 13:43:39.025 | 200 | 211.15 | |
| 200 | 211.15 | |||
| 200 | 211.15 | |||
| 05/11/2025 | 13:42:55.207 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 05/11/2025 | 13:42:55.069 | 65 | 212.00 | |
| 50 | 212.00 | |||
| 10 | 212.00 | |||
| 65 | 212.00 | |||
| 5 | 212.00 | |||
| 05/11/2025 | 13:42:51.153 | 29 | 211.95 | |
| 29 | 211.95 | |||
| 29 | 211.95 | |||
| 05/11/2025 | 13:42:21.284 | 12 | 211.70 | |
| 12 | 211.70 | |||
| 12 | 211.70 | |||
| 05/11/2025 | 13:42:11.343 | 200 | 211.65 | |
| 200 | 211.65 | |||
| 200 | 211.65 | |||
| 05/11/2025 | 13:42:06.596 | 72 | 211.65 | |
| 72 | 211.65 | |||
| 72 | 211.65 | |||
| 05/11/2025 | 13:41:31.831 | 100 | 211.70 | |
| 100 | 211.70 | |||
| 100 | 211.70 | |||
| 05/11/2025 | 13:41:29.005 | 5 | 211.90 | |
| 5 | 211.90 | |||
| 5 | 211.90 | |||
| 05/11/2025 | 13:41:07.659 | 175 | 211.70 | |
| 175 | 211.70 | |||
| 175 | 211.70 | |||
| 05/11/2025 | 13:40:50.108 | 50 | 211.50 | |
| 50 | 211.50 | |||
| 50 | 211.50 | |||
| 05/11/2025 | 13:40:14.395 | 11 | 210.85 | |
| 11 | 210.85 | |||
| 11 | 210.85 | |||
| 05/11/2025 | 13:39:38.989 | 300 | 210.65 | |
| 300 | 210.65 | |||
| 300 | 210.65 | |||
| 05/11/2025 | 13:39:32.612 | 100 | 210.65 | |
| 100 | 210.65 | |||
| 100 | 210.65 | |||
| 05/11/2025 | 13:39:26.966 | 100 | 210.50 | |
| 100 | 210.50 | |||
| 100 | 210.50 | |||
| 05/11/2025 | 13:38:42.749 | 25 | 210.00 | |
| 25 | 210.00 | |||
| 25 | 210.00 | |||
| 05/11/2025 | 13:38:33.787 | 12 | 210.45 | |
| 12 | 210.45 | |||
| 12 | 210.45 | |||
| 05/11/2025 | 13:38:28.549 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 13:37:59.202 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 05/11/2025 | 13:37:42.981 | 92 | 211.00 | |
| 5 | 211.00 | |||
| 37 | 211.00 | |||
| 50 | 211.00 | |||
| 92 | 211.00 | |||
| 05/11/2025 | 13:37:34.404 | 100 | 210.45 | |
| 100 | 210.45 | |||
| 100 | 210.45 | |||
| 05/11/2025 | 13:37:34.293 | 150 | 210.45 | |
| 150 | 210.45 | |||
| 150 | 210.45 | |||
| 05/11/2025 | 13:37:26.645 | 5 | 210.50 | |
| 5 | 210.50 | |||
| 5 | 210.50 | |||
| 05/11/2025 | 13:37:16.336 | 23 | 210.00 | |
| 3 | 210.00 | |||
| 23 | 210.00 | |||
| 20 | 210.00 | |||
| 05/11/2025 | 13:37:03.433 | 1 | 209.95 | |
| 1 | 209.95 | |||
| 1 | 209.95 | |||
| 05/11/2025 | 13:36:31.038 | 96 | 209.85 | |
| 96 | 209.85 | |||
| 96 | 209.85 | |||
| 05/11/2025 | 13:36:09.006 | 23 | 209.95 | |
| 23 | 209.95 | |||
| 23 | 209.95 | |||
| 05/11/2025 | 13:34:47.474 | 200 | 208.75 | |
| 200 | 208.75 | |||
| 200 | 208.75 | |||
| 05/11/2025 | 13:34:37.279 | 10 | 208.80 | |
| 10 | 208.80 | |||
| 10 | 208.80 | |||
| 05/11/2025 | 13:33:59.023 | 120 | 209.00 | |
| 100 | 209.00 | |||
| 120 | 209.00 | |||
| 20 | 209.00 | |||
| 05/11/2025 | 13:33:30.897 | 151 | 208.45 | |
| 151 | 208.45 | |||
| 151 | 208.45 | |||
| 05/11/2025 | 13:32:58.079 | 14 | 208.20 | |
| 14 | 208.20 | |||
| 14 | 208.20 | |||
| 05/11/2025 | 13:32:29.803 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 05/11/2025 | 13:31:40.607 | 100 | 207.80 | |
| 100 | 207.80 | |||
| 100 | 207.80 | |||
| 05/11/2025 | 13:29:58.820 | 13 | 208.10 | |
| 13 | 208.10 | |||
| 13 | 208.10 | |||
| 05/11/2025 | 13:29:53.423 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 05/11/2025 | 13:29:37.296 | 7 | 207.95 | |
| 7 | 207.95 | |||
| 7 | 207.95 | |||
| 05/11/2025 | 13:27:42.924 | 50 | 207.35 | |
| 50 | 207.35 | |||
| 50 | 207.35 | |||
| 05/11/2025 | 13:27:36.057 | 14 | 207.40 | |
| 14 | 207.40 | |||
| 14 | 207.40 | |||
| 05/11/2025 | 13:26:55.991 | 153 | 207.40 | |
| 153 | 207.40 | |||
| 153 | 207.40 | |||
| 05/11/2025 | 13:26:40.816 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 05/11/2025 | 13:26:05.341 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 05/11/2025 | 13:25:14.765 | 25 | 207.50 | |
| 25 | 207.50 | |||
| 25 | 207.50 | |||
| 05/11/2025 | 13:25:01.949 | 24 | 207.45 | |
| 24 | 207.45 | |||
| 24 | 207.45 | |||
| 05/11/2025 | 13:24:40.253 | 12 | 207.30 | |
| 12 | 207.30 | |||
| 12 | 207.30 | |||
| 05/11/2025 | 13:24:35.321 | 34 | 207.30 | |
| 34 | 207.30 | |||
| 34 | 207.30 | |||
| 05/11/2025 | 13:24:31.184 | 20 | 207.05 | |
| 20 | 207.05 | |||
| 20 | 207.05 | |||
| 05/11/2025 | 13:24:18.212 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 05/11/2025 | 13:23:51.933 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 05/11/2025 | 13:23:48.172 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 05/11/2025 | 13:23:48.089 | 8 | 207.30 | |
| 8 | 207.30 | |||
| 8 | 207.30 | |||
| 05/11/2025 | 13:23:38.593 | 96 | 207.35 | |
| 96 | 207.35 | |||
| 96 | 207.35 | |||
| 05/11/2025 | 13:23:35.495 | 100 | 207.30 | |
| 100 | 207.30 | |||
| 100 | 207.30 | |||
| 05/11/2025 | 13:23:25.650 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 05/11/2025 | 13:23:21.209 | 81 | 207.60 | |
| 81 | 207.60 | |||
| 81 | 207.60 | |||
| 05/11/2025 | 13:23:19.636 | 19 | 207.60 | |
| 19 | 207.60 | |||
| 19 | 207.60 | |||
| 05/11/2025 | 13:23:11.548 | 200 | 207.65 | |
| 200 | 207.65 | |||
| 200 | 207.65 | |||
| 05/11/2025 | 13:23:03.273 | 200 | 207.40 | |
| 200 | 207.40 | |||
| 200 | 207.40 | |||
| 05/11/2025 | 13:21:08.175 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 05/11/2025 | 13:18:37.225 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 05/11/2025 | 13:18:08.964 | 145 | 206.80 | |
| 145 | 206.80 | |||
| 145 | 206.80 | |||
| 05/11/2025 | 13:18:05.666 | 6 | 206.95 | |
| 6 | 206.95 | |||
| 6 | 206.95 | |||
| 05/11/2025 | 13:18:04.004 | 3 | 206.80 | |
| 3 | 206.80 | |||
| 3 | 206.80 | |||
| 05/11/2025 | 13:17:53.702 | 30 | 207.50 | |
| 1 | 207.50 | |||
| 29 | 207.50 | |||
| 30 | 207.50 | |||
| 05/11/2025 | 13:15:54.663 | 300 | 207.30 | |
| 300 | 207.30 | |||
| 300 | 207.30 | |||
| 05/11/2025 | 13:15:50.405 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 05/11/2025 | 13:15:49.199 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 05/11/2025 | 13:15:42.770 | 24 | 207.30 | |
| 24 | 207.30 | |||
| 24 | 207.30 | |||
| 05/11/2025 | 13:15:42.693 | 57 | 207.30 | |
| 57 | 207.30 | |||
| 57 | 207.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.02 / Ask: 174.08
Turnover: 46 372 TEUR -
Rheinmetall AG
Bid: 1 718.50
Ask: 1 720.00
Turnover: 36 061 TEUR -
Novo-Nordisk AS
Bid: 41.14 / Ask: 41.165
Turnover: 23 470 TEUR -
Palantir Technologies Inc.
Bid: 159.82 / Ask: 159.92
Turnover: 22 239 TEUR -
Advanced Micro Devices Inc.
Bid: 218.30 / Ask: 218.50
Turnover: 17 622 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:58:31
Last Update:
05/11/2025 @ 15:58:31