Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1303
1115
235.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 21:59:17.598 | 10 | 235.30 | |
| 10 | 235.30 | |||
| 10 | 235.30 | |||
| 22/12/2025 | 21:55:34.963 | 24 | 234.95 | |
| 24 | 234.95 | |||
| 24 | 234.95 | |||
| 22/12/2025 | 21:55:24.988 | 43 | 235.20 | |
| 43 | 235.20 | |||
| 43 | 235.20 | |||
| 22/12/2025 | 21:54:54.799 | 500 | 235.00 | |
| 500 | 235.00 | |||
| 500 | 235.00 | |||
| 22/12/2025 | 21:54:54.656 | 500 | 235.00 | |
| 500 | 235.00 | |||
| 500 | 235.00 | |||
| 22/12/2025 | 21:54:52.130 | 500 | 235.00 | |
| 500 | 235.00 | |||
| 500 | 235.00 | |||
| 22/12/2025 | 21:54:50.540 | 85 | 235.05 | |
| 85 | 235.05 | |||
| 85 | 235.05 | |||
| 22/12/2025 | 21:54:42.747 | 500 | 235.00 | |
| 500 | 235.00 | |||
| 500 | 235.00 | |||
| 22/12/2025 | 21:54:08.171 | 100 | 234.95 | |
| 100 | 234.95 | |||
| 100 | 234.95 | |||
| 22/12/2025 | 21:53:59.493 | 77 | 234.95 | |
| 77 | 234.95 | |||
| 77 | 234.95 | |||
| 22/12/2025 | 21:52:53.969 | 20 | 234.80 | |
| 20 | 234.80 | |||
| 20 | 234.80 | |||
| 22/12/2025 | 21:48:10.647 | 11 | 234.20 | |
| 11 | 234.20 | |||
| 11 | 234.20 | |||
| 22/12/2025 | 21:47:06.040 | 12 | 234.35 | |
| 12 | 234.35 | |||
| 12 | 234.35 | |||
| 22/12/2025 | 21:44:47.652 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 22/12/2025 | 21:43:58.753 | 5 | 234.60 | |
| 5 | 234.60 | |||
| 5 | 234.60 | |||
| 22/12/2025 | 21:41:45.191 | 4 | 234.50 | |
| 4 | 234.50 | |||
| 4 | 234.50 | |||
| 22/12/2025 | 21:41:27.642 | 22 | 234.65 | |
| 22 | 234.65 | |||
| 22 | 234.65 | |||
| 22/12/2025 | 21:38:59.286 | 2 | 234.80 | |
| 2 | 234.80 | |||
| 2 | 234.80 | |||
| 22/12/2025 | 21:36:16.644 | 30 | 235.00 | |
| 30 | 235.00 | |||
| 30 | 235.00 | |||
| 22/12/2025 | 21:34:48.066 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 22/12/2025 | 21:32:58.666 | 37 | 234.70 | |
| 37 | 234.70 | |||
| 37 | 234.70 | |||
| 22/12/2025 | 21:28:20.233 | 6 | 234.45 | |
| 6 | 234.45 | |||
| 6 | 234.45 | |||
| 22/12/2025 | 21:27:15.471 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 22/12/2025 | 21:26:05.144 | 5 | 234.35 | |
| 5 | 234.35 | |||
| 5 | 234.35 | |||
| 22/12/2025 | 21:25:33.587 | 30 | 234.50 | |
| 30 | 234.50 | |||
| 30 | 234.50 | |||
| 22/12/2025 | 21:24:45.288 | 100 | 234.75 | |
| 100 | 234.75 | |||
| 100 | 234.75 | |||
| 22/12/2025 | 21:23:30.382 | 15 | 234.45 | |
| 15 | 234.45 | |||
| 15 | 234.45 | |||
| 22/12/2025 | 21:22:14.358 | 150 | 234.60 | |
| 150 | 234.60 | |||
| 150 | 234.60 | |||
| 22/12/2025 | 21:21:23.948 | 3 | 234.30 | |
| 3 | 234.30 | |||
| 3 | 234.30 | |||
| 22/12/2025 | 21:20:51.052 | 25 | 234.30 | |
| 25 | 234.30 | |||
| 25 | 234.30 | |||
| 22/12/2025 | 21:20:12.344 | 5 | 234.35 | |
| 5 | 234.35 | |||
| 5 | 234.35 | |||
| 22/12/2025 | 21:19:03.368 | 11 | 234.25 | |
| 11 | 234.25 | |||
| 11 | 234.25 | |||
| 22/12/2025 | 21:18:38.751 | 4 | 234.25 | |
| 4 | 234.25 | |||
| 4 | 234.25 | |||
| 22/12/2025 | 21:15:47.666 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 22/12/2025 | 21:13:25.906 | 50 | 234.75 | |
| 50 | 234.75 | |||
| 50 | 234.75 | |||
| 22/12/2025 | 21:12:57.915 | 20 | 234.70 | |
| 20 | 234.70 | |||
| 20 | 234.70 | |||
| 22/12/2025 | 21:10:39.562 | 78 | 234.65 | |
| 78 | 234.65 | |||
| 78 | 234.65 | |||
| 22/12/2025 | 21:09:19.174 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 22/12/2025 | 21:08:02.061 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 22/12/2025 | 21:03:16.026 | 2 | 235.10 | |
| 2 | 235.10 | |||
| 2 | 235.10 | |||
| 22/12/2025 | 20:59:05.677 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 22/12/2025 | 20:58:32.760 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 22/12/2025 | 20:55:52.906 | 4 | 235.20 | |
| 4 | 235.20 | |||
| 4 | 235.20 | |||
| 22/12/2025 | 20:55:39.564 | 4 | 235.25 | |
| 4 | 235.25 | |||
| 4 | 235.25 | |||
| 22/12/2025 | 20:54:20.829 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 22/12/2025 | 20:52:38.825 | 10 | 235.30 | |
| 10 | 235.30 | |||
| 10 | 235.30 | |||
| 22/12/2025 | 20:52:18.126 | 2 | 235.30 | |
| 2 | 235.30 | |||
| 2 | 235.30 | |||
| 22/12/2025 | 20:49:11.732 | 10 | 235.30 | |
| 10 | 235.30 | |||
| 10 | 235.30 | |||
| 22/12/2025 | 20:47:33.718 | 100 | 235.50 | |
| 100 | 235.50 | |||
| 100 | 235.50 | |||
| 22/12/2025 | 20:47:13.436 | 3 | 235.60 | |
| 3 | 235.60 | |||
| 3 | 235.60 | |||
| 22/12/2025 | 20:45:50.530 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 22/12/2025 | 20:44:42.097 | 290 | 235.15 | |
| 290 | 235.15 | |||
| 290 | 235.15 | |||
| 22/12/2025 | 20:44:36.953 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 22/12/2025 | 20:44:18.733 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 22/12/2025 | 20:43:38.101 | 2 | 235.10 | |
| 2 | 235.10 | |||
| 2 | 235.10 | |||
| 22/12/2025 | 20:43:07.663 | 5 | 235.05 | |
| 5 | 235.05 | |||
| 5 | 235.05 | |||
| 22/12/2025 | 20:40:55.309 | 51 | 235.15 | |
| 51 | 235.15 | |||
| 51 | 235.15 | |||
| 22/12/2025 | 20:40:28.928 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 22/12/2025 | 20:39:44.577 | 25 | 235.05 | |
| 25 | 235.05 | |||
| 25 | 235.05 | |||
| 22/12/2025 | 20:39:07.811 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 22/12/2025 | 20:38:48.188 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 22/12/2025 | 20:37:06.982 | 314 | 235.50 | |
| 314 | 235.50 | |||
| 314 | 235.50 | |||
| 22/12/2025 | 20:37:06.902 | 314 | 235.50 | |
| 314 | 235.50 | |||
| 314 | 235.50 | |||
| 22/12/2025 | 20:35:28.132 | 80 | 235.40 | |
| 80 | 235.40 | |||
| 80 | 235.40 | |||
| 22/12/2025 | 20:35:04.132 | 4 | 235.30 | |
| 4 | 235.30 | |||
| 4 | 235.30 | |||
| 22/12/2025 | 20:32:54.952 | 50 | 235.25 | |
| 50 | 235.25 | |||
| 50 | 235.25 | |||
| 22/12/2025 | 20:31:46.732 | 50 | 235.35 | |
| 50 | 235.35 | |||
| 50 | 235.35 | |||
| 22/12/2025 | 20:30:48.781 | 2 | 235.10 | |
| 2 | 235.10 | |||
| 2 | 235.10 | |||
| 22/12/2025 | 20:29:43.790 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 22/12/2025 | 20:29:37.848 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 22/12/2025 | 20:28:22.177 | 4 | 235.10 | |
| 4 | 235.10 | |||
| 4 | 235.10 | |||
| 22/12/2025 | 20:27:14.020 | 140 | 235.00 | |
| 20 | 235.00 | |||
| 100 | 235.00 | |||
| 20 | 235.00 | |||
| 140 | 235.00 | |||
| 22/12/2025 | 20:26:08.408 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 22/12/2025 | 20:25:04.323 | 20 | 234.45 | |
| 20 | 234.45 | |||
| 20 | 234.45 | |||
| 22/12/2025 | 20:24:55.678 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 22/12/2025 | 20:16:48.822 | 20 | 234.65 | |
| 20 | 234.65 | |||
| 20 | 234.65 | |||
| 22/12/2025 | 20:16:48.735 | 600 | 234.55 | |
| 600 | 234.55 | |||
| 252 | 234.55 | |||
| 348 | 234.55 | |||
| 22/12/2025 | 20:15:58.526 | 500 | 234.55 | |
| 500 | 234.55 | |||
| 500 | 234.55 | |||
| 22/12/2025 | 20:15:26.729 | 214 | 234.50 | |
| 214 | 234.50 | |||
| 214 | 234.50 | |||
| 22/12/2025 | 20:14:20.678 | 500 | 234.20 | |
| 500 | 234.20 | |||
| 500 | 234.20 | |||
| 22/12/2025 | 20:10:50.251 | 5 | 233.45 | |
| 5 | 233.45 | |||
| 5 | 233.45 | |||
| 22/12/2025 | 20:08:51.945 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 22/12/2025 | 20:06:18.278 | 30 | 232.95 | |
| 30 | 232.95 | |||
| 30 | 232.95 | |||
| 22/12/2025 | 20:05:23.637 | 65 | 233.50 | |
| 65 | 233.50 | |||
| 65 | 233.50 | |||
| 22/12/2025 | 20:05:12.236 | 5 | 233.60 | |
| 5 | 233.60 | |||
| 5 | 233.60 | |||
| 22/12/2025 | 20:05:06.841 | 57 | 233.30 | |
| 57 | 233.30 | |||
| 57 | 233.30 | |||
| 22/12/2025 | 20:03:51.129 | 50 | 233.75 | |
| 50 | 233.75 | |||
| 50 | 233.75 | |||
| 22/12/2025 | 19:59:24.201 | 435 | 233.45 | |
| 435 | 233.45 | |||
| 435 | 233.45 | |||
| 22/12/2025 | 19:56:37.928 | 4 | 233.75 | |
| 4 | 233.75 | |||
| 4 | 233.75 | |||
| 22/12/2025 | 19:56:30.030 | 21 | 233.75 | |
| 21 | 233.75 | |||
| 21 | 233.75 | |||
| 22/12/2025 | 19:51:55.586 | 389 | 233.65 | |
| 389 | 233.65 | |||
| 389 | 233.65 | |||
| 22/12/2025 | 19:51:06.836 | 500 | 233.50 | |
| 500 | 233.50 | |||
| 500 | 233.50 | |||
| 22/12/2025 | 19:50:25.166 | 11 | 233.45 | |
| 11 | 233.45 | |||
| 11 | 233.45 | |||
| 22/12/2025 | 19:49:45.940 | 262 | 233.30 | |
| 262 | 233.30 | |||
| 262 | 233.30 | |||
| 22/12/2025 | 19:47:11.386 | 8 | 233.15 | |
| 8 | 233.15 | |||
| 8 | 233.15 | |||
| 22/12/2025 | 19:44:07.504 | 5 | 233.05 | |
| 5 | 233.05 | |||
| 5 | 233.05 | |||
| 22/12/2025 | 19:43:16.533 | 25 | 232.70 | |
| 25 | 232.70 | |||
| 25 | 232.70 | |||
| 22/12/2025 | 19:42:04.331 | 12 | 232.90 | |
| 12 | 232.90 | |||
| 12 | 232.90 | |||
| 22/12/2025 | 19:34:14.817 | 3 | 232.60 | |
| 3 | 232.60 | |||
| 3 | 232.60 | |||
| 22/12/2025 | 19:33:56.405 | 6 | 232.70 | |
| 6 | 232.70 | |||
| 6 | 232.70 | |||
| 22/12/2025 | 19:31:55.211 | 10 | 232.60 | |
| 10 | 232.60 | |||
| 10 | 232.60 | |||
| 22/12/2025 | 19:30:06.680 | 30 | 232.85 | |
| 30 | 232.85 | |||
| 30 | 232.85 | |||
| 22/12/2025 | 19:28:58.465 | 3 | 232.65 | |
| 3 | 232.65 | |||
| 3 | 232.65 | |||
| 22/12/2025 | 19:28:24.944 | 7 | 232.65 | |
| 7 | 232.65 | |||
| 7 | 232.65 | |||
| 22/12/2025 | 19:27:11.154 | 2 | 232.70 | |
| 2 | 232.70 | |||
| 2 | 232.70 | |||
| 22/12/2025 | 19:27:07.822 | 2 | 232.70 | |
| 2 | 232.70 | |||
| 2 | 232.70 | |||
| 22/12/2025 | 19:26:30.535 | 200 | 232.65 | |
| 200 | 232.65 | |||
| 200 | 232.65 | |||
| 22/12/2025 | 19:26:02.530 | 500 | 232.45 | |
| 500 | 232.45 | |||
| 500 | 232.45 | |||
| 22/12/2025 | 19:25:01.341 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 22/12/2025 | 19:23:38.361 | 8 | 232.45 | |
| 8 | 232.45 | |||
| 8 | 232.45 | |||
| 22/12/2025 | 19:22:53.383 | 12 | 232.70 | |
| 12 | 232.70 | |||
| 12 | 232.70 | |||
| 22/12/2025 | 19:22:08.937 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 22/12/2025 | 19:21:22.426 | 50 | 232.60 | |
| 50 | 232.60 | |||
| 50 | 232.60 | |||
| 22/12/2025 | 19:20:11.978 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 22/12/2025 | 19:19:21.909 | 43 | 232.45 | |
| 43 | 232.45 | |||
| 43 | 232.45 | |||
| 22/12/2025 | 19:18:03.940 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 22/12/2025 | 19:13:35.347 | 10 | 232.80 | |
| 10 | 232.80 | |||
| 10 | 232.80 | |||
| 22/12/2025 | 19:08:42.465 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 22/12/2025 | 19:07:41.654 | 11 | 232.40 | |
| 11 | 232.40 | |||
| 11 | 232.40 | |||
| 22/12/2025 | 19:07:11.562 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 22/12/2025 | 19:04:14.269 | 11 | 232.60 | |
| 11 | 232.60 | |||
| 11 | 232.60 | |||
| 22/12/2025 | 19:03:55.433 | 4 | 232.60 | |
| 4 | 232.60 | |||
| 4 | 232.60 | |||
| 22/12/2025 | 19:02:33.487 | 24 | 232.45 | |
| 24 | 232.45 | |||
| 24 | 232.45 | |||
| 22/12/2025 | 19:02:29.786 | 37 | 232.45 | |
| 37 | 232.45 | |||
| 37 | 232.45 | |||
| 22/12/2025 | 19:00:09.231 | 7 | 232.45 | |
| 7 | 232.45 | |||
| 7 | 232.45 | |||
| 22/12/2025 | 18:59:48.909 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 22/12/2025 | 18:59:21.937 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 22/12/2025 | 18:59:01.570 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 22/12/2025 | 18:55:58.529 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 22/12/2025 | 18:55:50.592 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 22/12/2025 | 18:55:30.048 | 7 | 231.95 | |
| 7 | 231.95 | |||
| 7 | 231.95 | |||
| 22/12/2025 | 18:48:38.102 | 61 | 230.60 | |
| 61 | 230.60 | |||
| 61 | 230.60 | |||
| 22/12/2025 | 18:47:46.952 | 12 | 230.50 | |
| 12 | 230.50 | |||
| 12 | 230.50 | |||
| 22/12/2025 | 18:47:24.115 | 342 | 230.75 | |
| 330 | 230.75 | |||
| 342 | 230.75 | |||
| 12 | 230.75 | |||
| 22/12/2025 | 18:45:57.125 | 500 | 230.75 | |
| 500 | 230.75 | |||
| 500 | 230.75 | |||
| 22/12/2025 | 18:45:14.558 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 22/12/2025 | 18:45:02.291 | 120 | 230.95 | |
| 120 | 230.95 | |||
| 50 | 230.95 | |||
| 70 | 230.95 | |||
| 22/12/2025 | 18:44:23.131 | 186 | 231.20 | |
| 186 | 231.20 | |||
| 186 | 231.20 | |||
| 22/12/2025 | 18:42:56.722 | 8 | 231.60 | |
| 8 | 231.60 | |||
| 8 | 231.60 | |||
| 22/12/2025 | 18:42:16.747 | 15 | 231.35 | |
| 15 | 231.35 | |||
| 15 | 231.35 | |||
| 22/12/2025 | 18:40:52.100 | 60 | 231.85 | |
| 60 | 231.85 | |||
| 60 | 231.85 | |||
| 22/12/2025 | 18:40:43.122 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 22/12/2025 | 18:39:53.204 | 12 | 232.10 | |
| 12 | 232.10 | |||
| 12 | 232.10 | |||
| 22/12/2025 | 18:39:53.026 | 23 | 231.85 | |
| 23 | 231.85 | |||
| 23 | 231.85 | |||
| 22/12/2025 | 18:39:45.698 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 22/12/2025 | 18:32:46.575 | 14 | 232.00 | |
| 14 | 232.00 | |||
| 14 | 232.00 | |||
| 22/12/2025 | 18:32:35.043 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 22/12/2025 | 18:32:33.151 | 6 | 232.25 | |
| 6 | 232.25 | |||
| 6 | 232.25 | |||
| 22/12/2025 | 18:29:53.639 | 40 | 232.60 | |
| 40 | 232.60 | |||
| 40 | 232.60 | |||
| 22/12/2025 | 18:28:03.727 | 40 | 232.80 | |
| 40 | 232.80 | |||
| 40 | 232.80 | |||
| 22/12/2025 | 18:27:58.971 | 30 | 232.90 | |
| 30 | 232.90 | |||
| 30 | 232.90 | |||
| 22/12/2025 | 18:26:37.448 | 20 | 232.95 | |
| 20 | 232.95 | |||
| 20 | 232.95 | |||
| 22/12/2025 | 18:25:19.419 | 25 | 233.00 | |
| 25 | 233.00 | |||
| 25 | 233.00 | |||
| 22/12/2025 | 18:24:09.047 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 22/12/2025 | 18:23:06.551 | 11 | 233.40 | |
| 11 | 233.40 | |||
| 11 | 233.40 | |||
| 22/12/2025 | 18:22:23.924 | 4 | 233.10 | |
| 4 | 233.10 | |||
| 4 | 233.10 | |||
| 22/12/2025 | 18:22:16.017 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 22/12/2025 | 18:21:34.652 | 50 | 232.70 | |
| 50 | 232.70 | |||
| 50 | 232.70 | |||
| 22/12/2025 | 18:20:15.414 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 22/12/2025 | 18:18:25.944 | 12 | 232.00 | |
| 12 | 232.00 | |||
| 12 | 232.00 | |||
| 22/12/2025 | 18:14:23.777 | 8 | 231.30 | |
| 8 | 231.30 | |||
| 8 | 231.30 | |||
| 22/12/2025 | 18:11:29.063 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 22/12/2025 | 18:10:45.984 | 120 | 230.95 | |
| 120 | 230.95 | |||
| 120 | 230.95 | |||
| 22/12/2025 | 18:09:42.914 | 30 | 230.90 | |
| 30 | 230.90 | |||
| 30 | 230.90 | |||
| 22/12/2025 | 18:05:15.710 | 141 | 230.75 | |
| 141 | 230.75 | |||
| 141 | 230.75 | |||
| 22/12/2025 | 18:05:15.576 | 500 | 230.75 | |
| 500 | 230.75 | |||
| 500 | 230.75 | |||
| 22/12/2025 | 18:05:15.465 | 500 | 230.75 | |
| 500 | 230.75 | |||
| 500 | 230.75 | |||
| 22/12/2025 | 18:05:15.366 | 500 | 230.75 | |
| 500 | 230.75 | |||
| 500 | 230.75 | |||
| 22/12/2025 | 18:05:15.212 | 839 | 230.75 | |
| 839 | 230.75 | |||
| 500 | 230.75 | |||
| 339 | 230.75 | |||
| 22/12/2025 | 18:05:11.416 | 500 | 230.75 | |
| 500 | 230.75 | |||
| 500 | 230.75 | |||
| 22/12/2025 | 18:05:11.279 | 500 | 230.75 | |
| 500 | 230.75 | |||
| 500 | 230.75 | |||
| 22/12/2025 | 18:04:58.003 | 500 | 230.75 | |
| 500 | 230.75 | |||
| 500 | 230.75 | |||
| 22/12/2025 | 18:04:40.108 | 8 | 230.60 | |
| 8 | 230.60 | |||
| 8 | 230.60 | |||
| 22/12/2025 | 18:03:46.349 | 14 | 230.50 | |
| 14 | 230.50 | |||
| 14 | 230.50 | |||
| 22/12/2025 | 18:02:56.410 | 500 | 230.75 | |
| 500 | 230.75 | |||
| 500 | 230.75 | |||
| 22/12/2025 | 18:02:03.768 | 125 | 230.65 | |
| 125 | 230.65 | |||
| 125 | 230.65 | |||
| 22/12/2025 | 18:01:33.086 | 20 | 230.75 | |
| 20 | 230.75 | |||
| 20 | 230.75 | |||
| 22/12/2025 | 17:59:51.101 | 500 | 230.75 | |
| 500 | 230.75 | |||
| 500 | 230.75 | |||
| 22/12/2025 | 17:56:43.238 | 11 | 230.75 | |
| 11 | 230.75 | |||
| 11 | 230.75 | |||
| 22/12/2025 | 17:54:14.808 | 22 | 230.40 | |
| 22 | 230.40 | |||
| 22 | 230.40 | |||
| 22/12/2025 | 17:54:05.979 | 12 | 230.40 | |
| 12 | 230.40 | |||
| 12 | 230.40 | |||
| 22/12/2025 | 17:49:51.612 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 22/12/2025 | 17:48:49.306 | 8 | 230.40 | |
| 8 | 230.40 | |||
| 8 | 230.40 | |||
| 22/12/2025 | 17:48:18.160 | 8 | 230.45 | |
| 8 | 230.45 | |||
| 8 | 230.45 | |||
| 22/12/2025 | 17:47:55.312 | 26 | 230.35 | |
| 26 | 230.35 | |||
| 26 | 230.35 | |||
| 22/12/2025 | 17:46:31.249 | 9 | 230.35 | |
| 9 | 230.35 | |||
| 9 | 230.35 | |||
| 22/12/2025 | 17:43:47.663 | 75 | 230.20 | |
| 75 | 230.20 | |||
| 75 | 230.20 | |||
| 22/12/2025 | 17:42:09.324 | 25 | 230.50 | |
| 25 | 230.50 | |||
| 25 | 230.50 | |||
| 22/12/2025 | 17:40:09.535 | 2 | 230.45 | |
| 2 | 230.45 | |||
| 2 | 230.45 | |||
| 22/12/2025 | 17:39:30.487 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 22/12/2025 | 17:37:36.169 | 3 | 230.55 | |
| 3 | 230.55 | |||
| 3 | 230.55 | |||
| 22/12/2025 | 17:36:41.007 | 8 | 230.35 | |
| 8 | 230.35 | |||
| 8 | 230.35 | |||
| 22/12/2025 | 17:36:29.940 | 18 | 230.50 | |
| 18 | 230.50 | |||
| 18 | 230.50 | |||
| 22/12/2025 | 17:33:01.024 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 22/12/2025 | 17:31:52.390 | 18 | 230.55 | |
| 18 | 230.55 | |||
| 18 | 230.55 | |||
| 22/12/2025 | 17:31:11.952 | 11 | 230.75 | |
| 11 | 230.75 | |||
| 11 | 230.75 | |||
| 22/12/2025 | 17:30:54.635 | 10 | 230.70 | |
| 10 | 230.70 | |||
| 10 | 230.70 | |||
| 22/12/2025 | 17:28:05.788 | 160 | 230.70 | |
| 160 | 230.70 | |||
| 160 | 230.70 | |||
| 22/12/2025 | 17:27:41.884 | 3 | 230.65 | |
| 3 | 230.65 | |||
| 3 | 230.65 | |||
| 22/12/2025 | 17:25:57.265 | 8 | 230.80 | |
| 8 | 230.80 | |||
| 8 | 230.80 | |||
| 22/12/2025 | 17:24:29.465 | 8 | 230.75 | |
| 8 | 230.75 | |||
| 8 | 230.75 | |||
| 22/12/2025 | 17:24:28.680 | 15 | 230.75 | |
| 15 | 230.75 | |||
| 15 | 230.75 | |||
| 22/12/2025 | 17:24:19.808 | 2 | 230.65 | |
| 2 | 230.65 | |||
| 2 | 230.65 | |||
| 22/12/2025 | 17:22:55.968 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 22/12/2025 | 17:21:57.899 | 10 | 230.65 | |
| 10 | 230.65 | |||
| 10 | 230.65 | |||
| 22/12/2025 | 17:21:50.362 | 17 | 230.65 | |
| 17 | 230.65 | |||
| 17 | 230.65 | |||
| 22/12/2025 | 17:21:39.937 | 10 | 230.80 | |
| 10 | 230.80 | |||
| 10 | 230.80 | |||
| 22/12/2025 | 17:21:27.557 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 22/12/2025 | 17:21:14.742 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 22/12/2025 | 17:21:01.786 | 67 | 230.75 | |
| 67 | 230.75 | |||
| 67 | 230.75 | |||
| 22/12/2025 | 17:19:22.425 | 5 | 230.65 | |
| 5 | 230.65 | |||
| 5 | 230.65 | |||
| 22/12/2025 | 17:19:05.425 | 30 | 230.50 | |
| 30 | 230.50 | |||
| 30 | 230.50 | |||
| 22/12/2025 | 17:17:22.410 | 25 | 230.55 | |
| 25 | 230.55 | |||
| 25 | 230.55 | |||
| 22/12/2025 | 17:17:06.359 | 75 | 230.70 | |
| 75 | 230.70 | |||
| 75 | 230.70 | |||
| 22/12/2025 | 17:16:54.859 | 40 | 230.70 | |
| 40 | 230.70 | |||
| 40 | 230.70 | |||
| 22/12/2025 | 17:16:48.500 | 4 | 230.65 | |
| 4 | 230.65 | |||
| 4 | 230.65 | |||
| 22/12/2025 | 17:16:09.823 | 108 | 230.80 | |
| 108 | 230.80 | |||
| 108 | 230.80 | |||
| 22/12/2025 | 17:15:47.492 | 75 | 230.85 | |
| 75 | 230.85 | |||
| 75 | 230.85 | |||
| 22/12/2025 | 17:15:36.608 | 179 | 230.90 | |
| 179 | 230.90 | |||
| 179 | 230.90 | |||
| 22/12/2025 | 17:15:35.411 | 5 | 230.90 | |
| 5 | 230.90 | |||
| 5 | 230.90 | |||
| 22/12/2025 | 17:15:12.504 | 8 | 230.75 | |
| 8 | 230.75 | |||
| 8 | 230.75 | |||
| 22/12/2025 | 17:13:13.239 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 22/12/2025 | 17:12:04.041 | 2 | 230.15 | |
| 2 | 230.15 | |||
| 2 | 230.15 | |||
| 22/12/2025 | 17:11:20.763 | 60 | 229.80 | |
| 60 | 229.80 | |||
| 60 | 229.80 | |||
| 22/12/2025 | 17:10:38.456 | 21 | 229.75 | |
| 21 | 229.75 | |||
| 21 | 229.75 | |||
| 22/12/2025 | 17:10:00.797 | 45 | 229.70 | |
| 45 | 229.70 | |||
| 45 | 229.70 | |||
| 22/12/2025 | 17:10:00.673 | 500 | 229.70 | |
| 500 | 229.70 | |||
| 500 | 229.70 | |||
| 22/12/2025 | 17:09:56.751 | 500 | 229.70 | |
| 500 | 229.70 | |||
| 500 | 229.70 | |||
| 22/12/2025 | 17:08:37.957 | 8 | 229.85 | |
| 8 | 229.85 | |||
| 8 | 229.85 | |||
| 22/12/2025 | 17:08:09.532 | 22 | 229.65 | |
| 22 | 229.65 | |||
| 22 | 229.65 | |||
| 22/12/2025 | 17:08:07.298 | 58 | 229.50 | |
| 58 | 229.50 | |||
| 58 | 229.50 | |||
| 22/12/2025 | 17:07:15.574 | 108 | 230.20 | |
| 108 | 230.20 | |||
| 108 | 230.20 | |||
| 22/12/2025 | 17:02:55.447 | 40 | 230.35 | |
| 40 | 230.35 | |||
| 40 | 230.35 | |||
| 22/12/2025 | 17:01:17.546 | 30 | 230.20 | |
| 30 | 230.20 | |||
| 30 | 230.20 | |||
| 22/12/2025 | 17:00:21.447 | 294 | 230.60 | |
| 294 | 230.60 | |||
| 294 | 230.60 | |||
| 22/12/2025 | 16:59:47.451 | 20 | 230.20 | |
| 20 | 230.20 | |||
| 20 | 230.20 | |||
| 22/12/2025 | 16:59:32.802 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 22/12/2025 | 16:59:19.574 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 22/12/2025 | 16:59:08.008 | 50 | 230.10 | |
| 50 | 230.10 | |||
| 50 | 230.10 | |||
| 22/12/2025 | 16:58:31.463 | 9 | 230.45 | |
| 9 | 230.45 | |||
| 9 | 230.45 | |||
| 22/12/2025 | 16:57:43.257 | 15 | 230.15 | |
| 15 | 230.15 | |||
| 15 | 230.15 | |||
| 22/12/2025 | 16:57:22.544 | 110 | 230.20 | |
| 110 | 230.20 | |||
| 110 | 230.20 | |||
| 22/12/2025 | 16:56:54.499 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 22/12/2025 | 16:56:51.402 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 22/12/2025 | 16:56:39.871 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 22/12/2025 | 16:54:52.524 | 50 | 229.75 | |
| 50 | 229.75 | |||
| 50 | 229.75 | |||
| 22/12/2025 | 16:54:44.194 | 27 | 229.50 | |
| 27 | 229.50 | |||
| 27 | 229.50 | |||
| 22/12/2025 | 16:54:38.558 | 4 | 229.75 | |
| 4 | 229.75 | |||
| 4 | 229.75 | |||
| 22/12/2025 | 16:54:37.890 | 40 | 229.75 | |
| 40 | 229.75 | |||
| 40 | 229.75 | |||
| 22/12/2025 | 16:54:23.191 | 50 | 229.60 | |
| 50 | 229.60 | |||
| 50 | 229.60 | |||
| 22/12/2025 | 16:54:07.625 | 40 | 229.25 | |
| 40 | 229.25 | |||
| 40 | 229.25 | |||
| 22/12/2025 | 16:53:34.071 | 1 | 229.10 | |
| 1 | 229.10 | |||
| 1 | 229.10 | |||
| 22/12/2025 | 16:53:07.012 | 200 | 229.20 | |
| 200 | 229.20 | |||
| 200 | 229.20 | |||
| 22/12/2025 | 16:50:10.465 | 25 | 229.00 | |
| 25 | 229.00 | |||
| 25 | 229.00 | |||
| 22/12/2025 | 16:47:23.764 | 114 | 228.85 | |
| 114 | 228.85 | |||
| 114 | 228.85 | |||
| 22/12/2025 | 16:46:39.524 | 262 | 228.85 | |
| 262 | 228.85 | |||
| 262 | 228.85 | |||
| 22/12/2025 | 16:46:14.959 | 30 | 228.60 | |
| 30 | 228.60 | |||
| 30 | 228.60 | |||
| 22/12/2025 | 16:45:24.913 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 22/12/2025 | 16:44:26.033 | 30 | 229.30 | |
| 30 | 229.30 | |||
| 30 | 229.30 | |||
| 22/12/2025 | 16:42:28.048 | 5 | 229.30 | |
| 5 | 229.30 | |||
| 5 | 229.30 | |||
| 22/12/2025 | 16:41:54.692 | 30 | 228.95 | |
| 30 | 228.95 | |||
| 30 | 228.95 | |||
| 22/12/2025 | 16:41:18.884 | 30 | 228.90 | |
| 30 | 228.90 | |||
| 30 | 228.90 | |||
| 22/12/2025 | 16:40:40.409 | 60 | 228.90 | |
| 60 | 228.90 | |||
| 60 | 228.90 | |||
| 22/12/2025 | 16:39:49.996 | 150 | 229.25 | |
| 150 | 229.25 | |||
| 150 | 229.25 | |||
| 22/12/2025 | 16:39:42.884 | 3 | 229.45 | |
| 3 | 229.45 | |||
| 3 | 229.45 | |||
| 22/12/2025 | 16:38:56.356 | 30 | 229.30 | |
| 30 | 229.30 | |||
| 30 | 229.30 | |||
| 22/12/2025 | 16:38:50.836 | 100 | 229.05 | |
| 100 | 229.05 | |||
| 100 | 229.05 | |||
| 22/12/2025 | 16:38:39.454 | 50 | 229.15 | |
| 50 | 229.15 | |||
| 50 | 229.15 | |||
| 22/12/2025 | 16:38:21.460 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 22/12/2025 | 16:37:44.472 | 30 | 228.60 | |
| 30 | 228.60 | |||
| 30 | 228.60 | |||
| 22/12/2025 | 16:37:05.423 | 10 | 228.35 | |
| 10 | 228.35 | |||
| 10 | 228.35 | |||
| 22/12/2025 | 16:37:04.162 | 30 | 228.60 | |
| 30 | 228.60 | |||
| 30 | 228.60 | |||
| 22/12/2025 | 16:36:37.891 | 30 | 228.25 | |
| 30 | 228.25 | |||
| 30 | 228.25 | |||
| 22/12/2025 | 16:36:20.858 | 150 | 228.30 | |
| 150 | 228.30 | |||
| 150 | 228.30 | |||
| 22/12/2025 | 16:35:38.453 | 70 | 228.70 | |
| 55 | 228.70 | |||
| 70 | 228.70 | |||
| 15 | 228.70 | |||
| 22/12/2025 | 16:35:38.382 | 50 | 228.70 | |
| 50 | 228.70 | |||
| 50 | 228.70 | |||
| 22/12/2025 | 16:35:29.238 | 26 | 229.00 | |
| 20 | 229.00 | |||
| 26 | 229.00 | |||
| 6 | 229.00 | |||
| 22/12/2025 | 16:33:45.834 | 32 | 229.80 | |
| 32 | 229.80 | |||
| 32 | 229.80 | |||
| 22/12/2025 | 16:33:19.771 | 50 | 229.60 | |
| 50 | 229.60 | |||
| 50 | 229.60 | |||
| 22/12/2025 | 16:33:14.661 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 22/12/2025 | 16:30:51.196 | 5 | 229.55 | |
| 5 | 229.55 | |||
| 5 | 229.55 | |||
| 22/12/2025 | 16:30:17.948 | 25 | 230.00 | |
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 22/12/2025 | 16:29:31.636 | 150 | 230.00 | |
| 150 | 230.00 | |||
| 150 | 230.00 | |||
| 22/12/2025 | 16:29:19.156 | 3 | 230.35 | |
| 3 | 230.35 | |||
| 3 | 230.35 | |||
| 22/12/2025 | 16:27:19.085 | 25 | 230.80 | |
| 25 | 230.80 | |||
| 25 | 230.80 | |||
| 22/12/2025 | 16:27:13.909 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 22/12/2025 | 16:26:44.827 | 14 | 230.75 | |
| 14 | 230.75 | |||
| 14 | 230.75 | |||
| 22/12/2025 | 16:26:31.444 | 5 | 230.85 | |
| 5 | 230.85 | |||
| 5 | 230.85 | |||
| 22/12/2025 | 16:25:50.527 | 20 | 231.50 | |
| 20 | 231.50 | |||
| 20 | 231.50 | |||
| 22/12/2025 | 16:25:43.293 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 22/12/2025 | 16:23:54.923 | 125 | 231.15 | |
| 125 | 231.15 | |||
| 125 | 231.15 | |||
| 22/12/2025 | 16:23:01.778 | 5 | 230.75 | |
| 5 | 230.75 | |||
| 5 | 230.75 | |||
| 22/12/2025 | 16:22:52.254 | 8 | 230.65 | |
| 8 | 230.65 | |||
| 8 | 230.65 | |||
| 22/12/2025 | 16:22:45.922 | 10 | 230.85 | |
| 10 | 230.85 | |||
| 10 | 230.85 | |||
| 22/12/2025 | 16:21:07.019 | 13 | 231.10 | |
| 13 | 231.10 | |||
| 13 | 231.10 | |||
| 22/12/2025 | 16:18:50.292 | 50 | 230.65 | |
| 50 | 230.65 | |||
| 50 | 230.65 | |||
| 22/12/2025 | 16:15:01.060 | 104 | 230.00 | |
| 104 | 230.00 | |||
| 104 | 230.00 | |||
| 22/12/2025 | 16:14:33.066 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 22/12/2025 | 16:14:20.285 | 13 | 230.15 | |
| 13 | 230.15 | |||
| 13 | 230.15 | |||
| 22/12/2025 | 16:13:00.271 | 145 | 230.50 | |
| 145 | 230.50 | |||
| 145 | 230.50 | |||
| 22/12/2025 | 16:12:28.971 | 75 | 230.35 | |
| 75 | 230.35 | |||
| 75 | 230.35 | |||
| 22/12/2025 | 16:12:22.367 | 50 | 230.25 | |
| 50 | 230.25 | |||
| 50 | 230.25 | |||
| 22/12/2025 | 16:12:11.930 | 100 | 230.45 | |
| 100 | 230.45 | |||
| 100 | 230.45 | |||
| 22/12/2025 | 16:11:50.419 | 45 | 230.65 | |
| 45 | 230.65 | |||
| 45 | 230.65 | |||
| 22/12/2025 | 16:11:34.880 | 45 | 230.35 | |
| 45 | 230.35 | |||
| 45 | 230.35 | |||
| 22/12/2025 | 16:09:42.438 | 5 | 231.10 | |
| 5 | 231.10 | |||
| 5 | 231.10 | |||
| 22/12/2025 | 16:09:04.956 | 4 | 231.25 | |
| 4 | 231.25 | |||
| 4 | 231.25 | |||
| 22/12/2025 | 16:08:48.576 | 43 | 231.60 | |
| 43 | 231.60 | |||
| 43 | 231.60 | |||
| 22/12/2025 | 16:08:37.058 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 22/12/2025 | 16:08:04.835 | 8 | 231.65 | |
| 8 | 231.65 | |||
| 8 | 231.65 | |||
| 22/12/2025 | 16:07:30.534 | 22 | 231.35 | |
| 22 | 231.35 | |||
| 22 | 231.35 | |||
| 22/12/2025 | 16:05:52.762 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 22/12/2025 | 16:05:43.150 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 22/12/2025 | 16:05:40.725 | 50 | 231.65 | |
| 50 | 231.65 | |||
| 50 | 231.65 | |||
| 22/12/2025 | 16:05:29.470 | 20 | 231.80 | |
| 20 | 231.80 | |||
| 20 | 231.80 | |||
| 22/12/2025 | 16:04:47.737 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 22/12/2025 | 16:04:24.069 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 22/12/2025 | 16:04:19.436 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 22/12/2025 | 16:03:59.682 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 22/12/2025 | 16:03:22.533 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 22/12/2025 | 16:02:06.405 | 50 | 230.90 | |
| 21 | 230.90 | |||
| 29 | 230.90 | |||
| 50 | 230.90 | |||
| 22/12/2025 | 16:01:57.680 | 65 | 231.70 | |
| 65 | 231.70 | |||
| 65 | 231.70 | |||
| 22/12/2025 | 16:01:54.644 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 22/12/2025 | 16:01:26.468 | 8 | 231.55 | |
| 8 | 231.55 | |||
| 8 | 231.55 | |||
| 22/12/2025 | 16:01:10.355 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 22/12/2025 | 16:01:05.713 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 22/12/2025 | 16:01:04.734 | 30 | 231.90 | |
| 30 | 231.90 | |||
| 30 | 231.90 | |||
| 22/12/2025 | 16:01:03.669 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 22/12/2025 | 16:00:23.273 | 10 | 232.75 | |
| 10 | 232.75 | |||
| 10 | 232.75 | |||
| 22/12/2025 | 16:00:20.494 | 30 | 232.85 | |
| 30 | 232.85 | |||
| 30 | 232.85 | |||
| 22/12/2025 | 16:00:14.774 | 5 | 232.65 | |
| 5 | 232.65 | |||
| 5 | 232.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.00
Ask: 1 543.00
Turnover: 50 222 TEUR -
Nvidia Corp.
Bid: 156.18 / Ask: 156.34
Turnover: 33 104 TEUR -
Tesla Inc.
Bid: 415.50 / Ask: 415.85
Turnover: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27.35 / Ask: 27.41
Turnover: 20 333 TEUR -
DroneShield Limited
Bid: 1.81 / Ask: 1.83
Turnover: 17 715 TEUR
Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00
Last Update:
22/12/2025 @ 22:00:00