Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
1115
235,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 16:00:09,225 | 22 | 232,95 | |
| 22 | 232,95 | |||
| 22 | 232,95 | |||
| 22.12.2025 | 16:00:07,915 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 22.12.2025 | 15:59:51,976 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 22.12.2025 | 15:58:25,035 | 7 | 232,75 | |
| 7 | 232,75 | |||
| 7 | 232,75 | |||
| 22.12.2025 | 15:57:26,924 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 22.12.2025 | 15:57:18,871 | 129 | 233,75 | |
| 129 | 233,75 | |||
| 129 | 233,75 | |||
| 22.12.2025 | 15:56:57,723 | 178 | 233,65 | |
| 178 | 233,65 | |||
| 178 | 233,65 | |||
| 22.12.2025 | 15:56:13,339 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 22.12.2025 | 15:55:53,445 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 22.12.2025 | 15:55:51,115 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 22.12.2025 | 15:55:17,504 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 22.12.2025 | 15:55:04,239 | 34 | 233,45 | |
| 34 | 233,45 | |||
| 34 | 233,45 | |||
| 22.12.2025 | 15:54:44,527 | 21 | 233,70 | |
| 21 | 233,70 | |||
| 21 | 233,70 | |||
| 22.12.2025 | 15:53:23,617 | 300 | 233,10 | |
| 300 | 233,10 | |||
| 300 | 233,10 | |||
| 22.12.2025 | 15:53:14,989 | 30 | 233,30 | |
| 30 | 233,30 | |||
| 30 | 233,30 | |||
| 22.12.2025 | 15:53:13,968 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 22.12.2025 | 15:53:03,293 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 22.12.2025 | 15:52:52,170 | 89 | 233,50 | |
| 89 | 233,50 | |||
| 89 | 233,50 | |||
| 22.12.2025 | 15:52:44,490 | 35 | 233,90 | |
| 35 | 233,90 | |||
| 35 | 233,90 | |||
| 22.12.2025 | 15:52:40,674 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 22.12.2025 | 15:52:04,356 | 11 | 233,50 | |
| 11 | 233,50 | |||
| 11 | 233,50 | |||
| 22.12.2025 | 15:52:00,726 | 500 | 233,50 | |
| 500 | 233,50 | |||
| 500 | 233,50 | |||
| 22.12.2025 | 15:51:44,612 | 500 | 233,50 | |
| 500 | 233,50 | |||
| 500 | 233,50 | |||
| 22.12.2025 | 15:50:26,092 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 22.12.2025 | 15:50:07,551 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 22.12.2025 | 15:49:15,962 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 22.12.2025 | 15:49:08,020 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 22.12.2025 | 15:49:01,675 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 22.12.2025 | 15:48:53,055 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 22.12.2025 | 15:47:45,813 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 22.12.2025 | 15:47:09,028 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 22.12.2025 | 15:47:03,113 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 22.12.2025 | 15:46:39,078 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 22.12.2025 | 15:46:26,895 | 86 | 232,60 | |
| 86 | 232,60 | |||
| 86 | 232,60 | |||
| 22.12.2025 | 15:45:57,958 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 22.12.2025 | 15:45:09,462 | 38 | 231,25 | |
| 38 | 231,25 | |||
| 38 | 231,25 | |||
| 22.12.2025 | 15:45:02,160 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 22.12.2025 | 15:44:10,142 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 22.12.2025 | 15:43:45,117 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 22.12.2025 | 15:42:32,485 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 22.12.2025 | 15:42:13,478 | 100 | 230,80 | |
| 100 | 230,80 | |||
| 100 | 230,80 | |||
| 22.12.2025 | 15:42:05,422 | 45 | 230,85 | |
| 45 | 230,85 | |||
| 45 | 230,85 | |||
| 22.12.2025 | 15:41:44,957 | 50 | 231,10 | |
| 50 | 231,10 | |||
| 50 | 231,10 | |||
| 22.12.2025 | 15:41:41,704 | 33 | 231,50 | |
| 33 | 231,50 | |||
| 33 | 231,50 | |||
| 22.12.2025 | 15:41:24,748 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 22.12.2025 | 15:40:38,582 | 50 | 230,85 | |
| 50 | 230,85 | |||
| 50 | 230,85 | |||
| 22.12.2025 | 15:39:38,806 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 22.12.2025 | 15:39:33,492 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 22.12.2025 | 15:39:09,467 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 22.12.2025 | 15:39:09,429 | 30 | 229,40 | |
| 30 | 229,40 | |||
| 30 | 229,40 | |||
| 22.12.2025 | 15:39:09,365 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 22.12.2025 | 15:39:03,887 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 22.12.2025 | 15:39:03,825 | 73 | 229,90 | |
| 44 | 229,90 | |||
| 73 | 229,90 | |||
| 1 | 229,90 | |||
| 28 | 229,90 | |||
| 22.12.2025 | 15:39:03,736 | 256 | 230,00 | |
| 4 | 230,00 | |||
| 25 | 230,00 | |||
| 40 | 230,00 | |||
| 5 | 230,00 | |||
| 3 | 230,00 | |||
| 5 | 230,00 | |||
| 110 | 230,00 | |||
| 40 | 230,00 | |||
| 23 | 230,00 | |||
| 1 | 230,00 | |||
| 256 | 230,00 | |||
| 22.12.2025 | 15:37:21,771 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 22.12.2025 | 15:37:17,965 | 30 | 231,45 | |
| 30 | 231,45 | |||
| 30 | 231,45 | |||
| 22.12.2025 | 15:37:11,706 | 80 | 231,50 | |
| 80 | 231,50 | |||
| 80 | 231,50 | |||
| 22.12.2025 | 15:36:51,421 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 22.12.2025 | 15:36:33,470 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 22.12.2025 | 15:36:08,621 | 25 | 230,35 | |
| 25 | 230,35 | |||
| 25 | 230,35 | |||
| 22.12.2025 | 15:36:03,615 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 22.12.2025 | 15:36:01,660 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 22.12.2025 | 15:35:55,683 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 22.12.2025 | 15:35:40,066 | 100 | 231,95 | |
| 100 | 231,95 | |||
| 100 | 231,95 | |||
| 22.12.2025 | 15:35:32,289 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 22.12.2025 | 15:35:18,150 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 22.12.2025 | 15:34:45,277 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 22.12.2025 | 15:34:36,350 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 22.12.2025 | 15:34:34,077 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 22.12.2025 | 15:34:04,541 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 22.12.2025 | 15:33:32,137 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 22.12.2025 | 15:33:32,072 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 22.12.2025 | 15:33:21,309 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 22.12.2025 | 15:33:10,669 | 500 | 231,95 | |
| 500 | 231,95 | |||
| 500 | 231,95 | |||
| 22.12.2025 | 15:33:02,192 | 62 | 231,30 | |
| 62 | 231,30 | |||
| 62 | 231,30 | |||
| 22.12.2025 | 15:32:59,390 | 30 | 231,30 | |
| 30 | 231,30 | |||
| 30 | 231,30 | |||
| 22.12.2025 | 15:32:17,258 | 100 | 232,45 | |
| 100 | 232,45 | |||
| 100 | 232,45 | |||
| 22.12.2025 | 15:32:09,534 | 200 | 231,80 | |
| 25 | 231,80 | |||
| 20 | 231,80 | |||
| 100 | 231,80 | |||
| 134 | 231,80 | |||
| 100 | 231,80 | |||
| 21 | 231,80 | |||
| 22.12.2025 | 15:32:04,159 | 500 | 232,20 | |
| 500 | 232,20 | |||
| 500 | 232,20 | |||
| 22.12.2025 | 15:31:50,107 | 18 | 233,40 | |
| 18 | 233,40 | |||
| 18 | 233,40 | |||
| 22.12.2025 | 15:31:30,343 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 22.12.2025 | 15:31:30,291 | 293 | 232,60 | |
| 271 | 232,60 | |||
| 22 | 232,60 | |||
| 293 | 232,60 | |||
| 22.12.2025 | 15:31:30,216 | 108 | 233,00 | |
| 88 | 233,00 | |||
| 108 | 233,00 | |||
| 20 | 233,00 | |||
| 22.12.2025 | 15:31:21,485 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 22.12.2025 | 15:31:21,440 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 22.12.2025 | 15:31:21,364 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 22.12.2025 | 15:30:57,924 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 22.12.2025 | 15:30:24,957 | 7 | 234,30 | |
| 7 | 234,30 | |||
| 7 | 234,30 | |||
| 22.12.2025 | 15:30:24,139 | 50 | 234,45 | |
| 50 | 234,45 | |||
| 50 | 234,45 | |||
| 22.12.2025 | 15:30:21,725 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 22.12.2025 | 15:30:19,274 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 22.12.2025 | 15:30:10,491 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 22.12.2025 | 15:26:32,456 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 22.12.2025 | 15:26:13,640 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 22.12.2025 | 15:26:03,047 | 84 | 235,75 | |
| 84 | 235,75 | |||
| 84 | 235,75 | |||
| 22.12.2025 | 15:25:09,271 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 22.12.2025 | 15:25:07,587 | 80 | 235,55 | |
| 80 | 235,55 | |||
| 80 | 235,55 | |||
| 22.12.2025 | 15:25:00,353 | 80 | 235,05 | |
| 80 | 235,05 | |||
| 80 | 235,05 | |||
| 22.12.2025 | 15:24:21,009 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 22.12.2025 | 15:23:55,009 | 18 | 235,25 | |
| 18 | 235,25 | |||
| 18 | 235,25 | |||
| 22.12.2025 | 15:23:33,304 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 22.12.2025 | 15:22:42,464 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 22.12.2025 | 15:20:40,265 | 13 | 235,30 | |
| 13 | 235,30 | |||
| 13 | 235,30 | |||
| 22.12.2025 | 15:19:42,947 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 22.12.2025 | 15:19:20,338 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 22.12.2025 | 15:19:05,962 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 22.12.2025 | 15:17:57,062 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 22.12.2025 | 15:17:35,972 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 22.12.2025 | 15:16:38,722 | 41 | 234,85 | |
| 41 | 234,85 | |||
| 41 | 234,85 | |||
| 22.12.2025 | 15:14:40,993 | 21 | 234,85 | |
| 21 | 234,85 | |||
| 21 | 234,85 | |||
| 22.12.2025 | 15:13:10,304 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 22.12.2025 | 15:13:09,818 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 22.12.2025 | 15:12:56,718 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 22.12.2025 | 15:12:55,569 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 22.12.2025 | 15:12:32,258 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 22.12.2025 | 15:11:45,236 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 22.12.2025 | 15:10:52,341 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 22.12.2025 | 15:10:24,149 | 12 | 234,95 | |
| 12 | 234,95 | |||
| 12 | 234,95 | |||
| 22.12.2025 | 15:09:59,198 | 12 | 234,80 | |
| 12 | 234,80 | |||
| 12 | 234,80 | |||
| 22.12.2025 | 15:08:56,255 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 22.12.2025 | 15:08:28,920 | 7 | 235,00 | |
| 7 | 235,00 | |||
| 7 | 235,00 | |||
| 22.12.2025 | 15:06:55,032 | 14 | 234,95 | |
| 14 | 234,95 | |||
| 14 | 234,95 | |||
| 22.12.2025 | 15:06:28,877 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 22.12.2025 | 15:05:17,039 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 22.12.2025 | 15:03:41,096 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 22.12.2025 | 15:03:35,835 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 22.12.2025 | 14:58:38,934 | 15 | 235,15 | |
| 15 | 235,15 | |||
| 15 | 235,15 | |||
| 22.12.2025 | 14:57:33,585 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 22.12.2025 | 14:55:20,358 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 22.12.2025 | 14:55:02,301 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 22.12.2025 | 14:54:59,902 | 13 | 234,70 | |
| 12 | 234,70 | |||
| 13 | 234,70 | |||
| 1 | 234,70 | |||
| 22.12.2025 | 14:53:22,018 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 22.12.2025 | 14:50:26,286 | 85 | 234,80 | |
| 85 | 234,80 | |||
| 85 | 234,80 | |||
| 22.12.2025 | 14:50:20,110 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 22.12.2025 | 14:49:33,988 | 1 700 | 235,00 | |
| 1 700 | 235,00 | |||
| 1 620 | 235,00 | |||
| 80 | 235,00 | |||
| 22.12.2025 | 14:49:25,133 | 300 | 234,85 | |
| 300 | 234,85 | |||
| 300 | 234,85 | |||
| 22.12.2025 | 14:49:14,701 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 22.12.2025 | 14:48:31,784 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 22.12.2025 | 14:46:37,204 | 32 | 235,00 | |
| 32 | 235,00 | |||
| 32 | 235,00 | |||
| 22.12.2025 | 14:43:41,994 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 22.12.2025 | 14:43:02,736 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 22.12.2025 | 14:42:38,438 | 30 | 234,75 | |
| 30 | 234,75 | |||
| 30 | 234,75 | |||
| 22.12.2025 | 14:40:51,041 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 22.12.2025 | 14:40:07,542 | 15 | 234,85 | |
| 15 | 234,85 | |||
| 15 | 234,85 | |||
| 22.12.2025 | 14:39:18,542 | 12 | 234,90 | |
| 12 | 234,90 | |||
| 12 | 234,90 | |||
| 22.12.2025 | 14:38:00,085 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 22.12.2025 | 14:37:53,440 | 12 | 234,90 | |
| 12 | 234,90 | |||
| 12 | 234,90 | |||
| 22.12.2025 | 14:37:47,469 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 20 | 234,90 | |||
| 22.12.2025 | 14:36:19,740 | 22 | 234,80 | |
| 22 | 234,80 | |||
| 22 | 234,80 | |||
| 22.12.2025 | 14:35:51,321 | 5 | 234,90 | |
| 2 | 234,90 | |||
| 3 | 234,90 | |||
| 5 | 234,90 | |||
| 22.12.2025 | 14:34:42,645 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 22.12.2025 | 14:32:11,401 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 22.12.2025 | 14:32:09,308 | 40 | 235,25 | |
| 40 | 235,25 | |||
| 40 | 235,25 | |||
| 22.12.2025 | 14:31:55,771 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 22.12.2025 | 14:31:37,560 | 21 | 235,25 | |
| 21 | 235,25 | |||
| 21 | 235,25 | |||
| 22.12.2025 | 14:31:24,761 | 12 | 235,30 | |
| 12 | 235,30 | |||
| 12 | 235,30 | |||
| 22.12.2025 | 14:29:21,302 | 145 | 235,00 | |
| 145 | 235,00 | |||
| 145 | 235,00 | |||
| 22.12.2025 | 14:29:05,681 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 22.12.2025 | 14:27:40,713 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 22.12.2025 | 14:26:56,812 | 25 | 235,35 | |
| 25 | 235,35 | |||
| 25 | 235,35 | |||
| 22.12.2025 | 14:24:39,747 | 120 | 235,55 | |
| 120 | 235,55 | |||
| 120 | 235,55 | |||
| 22.12.2025 | 14:24:18,818 | 113 | 235,25 | |
| 113 | 235,25 | |||
| 113 | 235,25 | |||
| 22.12.2025 | 14:21:30,179 | 100 | 235,45 | |
| 100 | 235,45 | |||
| 100 | 235,45 | |||
| 22.12.2025 | 14:20:45,437 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 22.12.2025 | 14:20:14,152 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 22.12.2025 | 14:19:17,189 | 12 | 235,00 | |
| 12 | 235,00 | |||
| 12 | 235,00 | |||
| 22.12.2025 | 14:17:34,486 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 22.12.2025 | 14:15:17,909 | 15 | 235,10 | |
| 15 | 235,10 | |||
| 15 | 235,10 | |||
| 22.12.2025 | 14:12:28,383 | 40 | 235,15 | |
| 40 | 235,15 | |||
| 40 | 235,15 | |||
| 22.12.2025 | 14:11:57,359 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 22.12.2025 | 14:11:20,914 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 22.12.2025 | 14:10:02,030 | 8 | 235,00 | |
| 8 | 235,00 | |||
| 8 | 235,00 | |||
| 22.12.2025 | 14:07:06,982 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 22.12.2025 | 14:06:42,123 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 22.12.2025 | 14:03:43,431 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 22.12.2025 | 14:03:05,557 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 22.12.2025 | 14:02:46,234 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 22.12.2025 | 14:01:01,631 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 22.12.2025 | 14:00:57,980 | 7 | 235,40 | |
| 7 | 235,40 | |||
| 7 | 235,40 | |||
| 22.12.2025 | 14:00:28,681 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 22.12.2025 | 13:59:45,583 | 21 | 235,50 | |
| 21 | 235,50 | |||
| 21 | 235,50 | |||
| 22.12.2025 | 13:59:17,949 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 22.12.2025 | 13:58:08,695 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 22.12.2025 | 13:57:47,466 | 90 | 235,40 | |
| 90 | 235,40 | |||
| 90 | 235,40 | |||
| 22.12.2025 | 13:55:33,126 | 25 | 235,20 | |
| 25 | 235,20 | |||
| 25 | 235,20 | |||
| 22.12.2025 | 13:55:03,334 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 22.12.2025 | 13:54:26,110 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 22.12.2025 | 13:53:13,789 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 22.12.2025 | 13:52:47,032 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 22.12.2025 | 13:51:16,696 | 24 | 235,50 | |
| 24 | 235,50 | |||
| 24 | 235,50 | |||
| 22.12.2025 | 13:50:19,971 | 300 | 235,00 | |
| 300 | 235,00 | |||
| 300 | 235,00 | |||
| 22.12.2025 | 13:49:41,852 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 22.12.2025 | 13:49:18,672 | 300 | 235,00 | |
| 300 | 235,00 | |||
| 290 | 235,00 | |||
| 10 | 235,00 | |||
| 22.12.2025 | 13:49:09,154 | 700 | 235,40 | |
| 700 | 235,40 | |||
| 625 | 235,40 | |||
| 75 | 235,40 | |||
| 22.12.2025 | 13:48:52,188 | 300 | 235,25 | |
| 300 | 235,25 | |||
| 300 | 235,25 | |||
| 22.12.2025 | 13:46:13,553 | 210 | 235,60 | |
| 123 | 235,60 | |||
| 87 | 235,60 | |||
| 200 | 235,60 | |||
| 10 | 235,60 | |||
| 22.12.2025 | 13:46:00,277 | 200 | 235,50 | |
| 50 | 235,50 | |||
| 200 | 235,50 | |||
| 150 | 235,50 | |||
| 22.12.2025 | 13:45:24,799 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 22.12.2025 | 13:45:03,226 | 19 | 235,80 | |
| 19 | 235,80 | |||
| 19 | 235,80 | |||
| 22.12.2025 | 13:44:15,295 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 22.12.2025 | 13:43:16,901 | 51 | 235,45 | |
| 51 | 235,45 | |||
| 51 | 235,45 | |||
| 22.12.2025 | 13:42:40,969 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 22.12.2025 | 13:42:22,497 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 22.12.2025 | 13:40:16,149 | 11 | 235,80 | |
| 11 | 235,80 | |||
| 11 | 235,80 | |||
| 22.12.2025 | 13:40:10,062 | 40 | 235,80 | |
| 40 | 235,80 | |||
| 40 | 235,80 | |||
| 22.12.2025 | 13:38:57,761 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 22.12.2025 | 13:38:35,887 | 38 | 235,80 | |
| 38 | 235,80 | |||
| 38 | 235,80 | |||
| 22.12.2025 | 13:38:04,953 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 22.12.2025 | 13:37:55,893 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 22.12.2025 | 13:37:24,901 | 50 | 235,70 | |
| 50 | 235,70 | |||
| 50 | 235,70 | |||
| 22.12.2025 | 13:37:15,379 | 150 | 235,70 | |
| 150 | 235,70 | |||
| 150 | 235,70 | |||
| 22.12.2025 | 13:36:51,342 | 14 | 235,65 | |
| 14 | 235,65 | |||
| 14 | 235,65 | |||
| 22.12.2025 | 13:36:45,734 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 22.12.2025 | 13:36:03,634 | 9 | 235,50 | |
| 9 | 235,50 | |||
| 9 | 235,50 | |||
| 22.12.2025 | 13:35:55,726 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 11 | 235,50 | |||
| 22.12.2025 | 13:35:13,020 | 52 | 235,50 | |
| 52 | 235,50 | |||
| 52 | 235,50 | |||
| 22.12.2025 | 13:35:09,842 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 22.12.2025 | 13:34:47,652 | 8 | 235,65 | |
| 8 | 235,65 | |||
| 8 | 235,65 | |||
| 22.12.2025 | 13:33:09,841 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 22.12.2025 | 13:32:13,737 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 22.12.2025 | 13:32:07,908 | 25 | 234,90 | |
| 25 | 234,90 | |||
| 25 | 234,90 | |||
| 22.12.2025 | 13:31:59,636 | 113 | 234,95 | |
| 113 | 234,95 | |||
| 113 | 234,95 | |||
| 22.12.2025 | 13:31:02,847 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 22.12.2025 | 13:28:57,650 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 22.12.2025 | 13:28:10,563 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 22.12.2025 | 13:27:24,436 | 6 | 234,90 | |
| 6 | 234,90 | |||
| 6 | 234,90 | |||
| 22.12.2025 | 13:27:19,262 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 22.12.2025 | 13:27:04,546 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 20 | 234,90 | |||
| 22.12.2025 | 13:26:47,000 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 22.12.2025 | 13:25:45,530 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 22.12.2025 | 13:25:24,107 | 778 | 235,30 | |
| 12 | 235,30 | |||
| 689 | 235,30 | |||
| 77 | 235,30 | |||
| 778 | 235,30 | |||
| 22.12.2025 | 13:25:09,816 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 150 | 235,05 | |||
| 50 | 235,05 | |||
| 22.12.2025 | 13:22:32,712 | 75 | 234,95 | |
| 75 | 234,95 | |||
| 75 | 234,95 | |||
| 22.12.2025 | 13:22:25,726 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 22.12.2025 | 13:22:18,790 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 22.12.2025 | 13:22:14,889 | 15 | 235,05 | |
| 10 | 235,05 | |||
| 1 | 235,05 | |||
| 15 | 235,05 | |||
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 22.12.2025 | 13:21:28,493 | 12 | 234,95 | |
| 12 | 234,95 | |||
| 12 | 234,95 | |||
| 22.12.2025 | 13:20:22,648 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 22.12.2025 | 13:18:19,927 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 22.12.2025 | 13:18:01,329 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 22.12.2025 | 13:16:54,951 | 80 | 234,40 | |
| 80 | 234,40 | |||
| 80 | 234,40 | |||
| 22.12.2025 | 13:16:54,607 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 22.12.2025 | 13:16:54,443 | 85 | 234,40 | |
| 85 | 234,40 | |||
| 85 | 234,40 | |||
| 22.12.2025 | 13:15:13,990 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 22.12.2025 | 13:13:13,643 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 22.12.2025 | 13:12:08,143 | 45 | 234,45 | |
| 45 | 234,45 | |||
| 45 | 234,45 | |||
| 22.12.2025 | 13:11:06,955 | 42 | 234,60 | |
| 42 | 234,60 | |||
| 42 | 234,60 | |||
| 22.12.2025 | 13:10:21,065 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 22.12.2025 | 13:10:09,512 | 12 | 234,75 | |
| 12 | 234,75 | |||
| 12 | 234,75 | |||
| 22.12.2025 | 13:09:20,499 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 22.12.2025 | 13:08:49,702 | 8 | 234,95 | |
| 5 | 234,95 | |||
| 3 | 234,95 | |||
| 8 | 234,95 | |||
| 22.12.2025 | 13:06:42,477 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 22.12.2025 | 13:05:19,395 | 20 | 233,65 | |
| 20 | 233,65 | |||
| 20 | 233,65 | |||
| 22.12.2025 | 13:04:50,026 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 22.12.2025 | 13:02:29,092 | 50 | 233,75 | |
| 50 | 233,75 | |||
| 50 | 233,75 | |||
| 22.12.2025 | 13:02:24,656 | 150 | 233,75 | |
| 150 | 233,75 | |||
| 150 | 233,75 | |||
| 22.12.2025 | 13:02:02,702 | 120 | 233,70 | |
| 120 | 233,70 | |||
| 120 | 233,70 | |||
| 22.12.2025 | 13:00:41,496 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 22.12.2025 | 13:00:00,455 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 22.12.2025 | 12:57:31,542 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 22.12.2025 | 12:57:30,429 | 99 | 233,25 | |
| 99 | 233,25 | |||
| 99 | 233,25 | |||
| 22.12.2025 | 12:56:26,838 | 50 | 233,35 | |
| 50 | 233,35 | |||
| 50 | 233,35 | |||
| 22.12.2025 | 12:55:11,744 | 88 | 233,25 | |
| 88 | 233,25 | |||
| 88 | 233,25 | |||
| 22.12.2025 | 12:55:11,141 | 114 | 233,25 | |
| 114 | 233,25 | |||
| 114 | 233,25 | |||
| 22.12.2025 | 12:55:10,538 | 114 | 233,25 | |
| 114 | 233,25 | |||
| 114 | 233,25 | |||
| 22.12.2025 | 12:55:10,369 | 85 | 233,25 | |
| 85 | 233,25 | |||
| 85 | 233,25 | |||
| 22.12.2025 | 12:55:01,521 | 7 | 233,25 | |
| 7 | 233,25 | |||
| 7 | 233,25 | |||
| 22.12.2025 | 12:52:08,597 | 32 | 233,00 | |
| 10 | 233,00 | |||
| 32 | 233,00 | |||
| 22 | 233,00 | |||
| 22.12.2025 | 12:50:39,333 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 22.12.2025 | 12:50:34,438 | 23 | 233,40 | |
| 23 | 233,40 | |||
| 23 | 233,40 | |||
| 22.12.2025 | 12:48:55,944 | 5 | 233,45 | |
| 5 | 233,45 | |||
| 5 | 233,45 | |||
| 22.12.2025 | 12:47:07,957 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 22.12.2025 | 12:46:54,118 | 107 | 233,40 | |
| 107 | 233,40 | |||
| 107 | 233,40 | |||
| 22.12.2025 | 12:45:30,217 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 22.12.2025 | 12:44:49,248 | 106 | 233,45 | |
| 106 | 233,45 | |||
| 106 | 233,45 | |||
| 22.12.2025 | 12:43:43,708 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 22.12.2025 | 12:43:04,425 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 22.12.2025 | 12:42:58,360 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 22.12.2025 | 12:39:45,035 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 22.12.2025 | 12:38:47,559 | 22 | 233,55 | |
| 22 | 233,55 | |||
| 22 | 233,55 | |||
| 22.12.2025 | 12:38:38,666 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 22.12.2025 | 12:36:43,889 | 66 | 233,60 | |
| 66 | 233,60 | |||
| 66 | 233,60 | |||
| 22.12.2025 | 12:34:47,120 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 22.12.2025 | 12:32:16,724 | 90 | 233,50 | |
| 90 | 233,50 | |||
| 90 | 233,50 | |||
| 22.12.2025 | 12:30:56,429 | 21 | 233,70 | |
| 21 | 233,70 | |||
| 21 | 233,70 | |||
| 22.12.2025 | 12:29:22,315 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 22.12.2025 | 12:27:31,436 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 22.12.2025 | 12:27:28,242 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 22.12.2025 | 12:25:35,732 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 22.12.2025 | 12:25:24,605 | 18 | 233,70 | |
| 18 | 233,70 | |||
| 18 | 233,70 | |||
| 22.12.2025 | 12:16:37,368 | 8 | 233,70 | |
| 8 | 233,70 | |||
| 8 | 233,70 | |||
| 22.12.2025 | 12:16:27,947 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 22.12.2025 | 12:14:38,935 | 11 | 233,70 | |
| 11 | 233,70 | |||
| 11 | 233,70 | |||
| 22.12.2025 | 12:14:21,075 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 22.12.2025 | 12:13:16,789 | 21 | 233,70 | |
| 21 | 233,70 | |||
| 21 | 233,70 | |||
| 22.12.2025 | 12:11:45,510 | 43 | 233,70 | |
| 43 | 233,70 | |||
| 43 | 233,70 | |||
| 22.12.2025 | 12:11:09,621 | 136 | 233,65 | |
| 136 | 233,65 | |||
| 136 | 233,65 | |||
| 22.12.2025 | 12:10:15,143 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 22.12.2025 | 12:08:26,003 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 22.12.2025 | 12:06:31,706 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 22.12.2025 | 12:06:18,235 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 22.12.2025 | 12:06:05,714 | 69 | 233,05 | |
| 69 | 233,05 | |||
| 69 | 233,05 | |||
| 22.12.2025 | 12:05:17,469 | 13 | 233,60 | |
| 13 | 233,60 | |||
| 13 | 233,60 | |||
| 22.12.2025 | 12:04:36,515 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 22.12.2025 | 12:01:36,719 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 22.12.2025 | 12:01:05,476 | 60 | 233,50 | |
| 60 | 233,50 | |||
| 60 | 233,50 | |||
| 22.12.2025 | 12:00:46,131 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 22.12.2025 | 11:59:46,371 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 22.12.2025 | 11:59:34,309 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 22.12.2025 | 11:58:48,162 | 50 | 233,45 | |
| 50 | 233,45 | |||
| 50 | 233,45 | |||
| 22.12.2025 | 11:58:40,461 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 22.12.2025 | 11:57:29,652 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 22.12.2025 | 11:54:33,684 | 4 | 233,55 | |
| 4 | 233,55 | |||
| 4 | 233,55 | |||
| 22.12.2025 | 11:54:31,794 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 15 | 233,50 | |||
| 22.12.2025 | 11:53:09,752 | 12 | 233,50 | |
| 12 | 233,50 | |||
| 12 | 233,50 | |||
| 22.12.2025 | 11:52:14,059 | 35 | 233,10 | |
| 35 | 233,10 | |||
| 35 | 233,10 | |||
| 22.12.2025 | 11:52:07,181 | 8 | 233,45 | |
| 8 | 233,45 | |||
| 8 | 233,45 | |||
| 22.12.2025 | 11:51:12,482 | 25 | 233,55 | |
| 25 | 233,55 | |||
| 25 | 233,55 | |||
| 22.12.2025 | 11:50:43,909 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 22.12.2025 | 11:49:46,791 | 30 | 233,70 | |
| 30 | 233,70 | |||
| 30 | 233,70 | |||
| 22.12.2025 | 11:49:37,975 | 134 | 233,50 | |
| 72 | 233,50 | |||
| 134 | 233,50 | |||
| 62 | 233,50 | |||
| 22.12.2025 | 11:49:28,325 | 134 | 233,55 | |
| 134 | 233,55 | |||
| 134 | 233,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00