Tradegate Exchange

Rheinmetall AG

4671

3219

1675.00

Date	Time	Volume	Order Volume	Price
08/05/2025	15:00:50.708	1		1 675.00
			1	1 675.00
			1	1 675.00
08/05/2025	15:00:44.369	8		1 673.50
			8	1 673.50
			8	1 673.50
08/05/2025	15:00:40.252	13		1 673.50
			13	1 673.50
			13	1 673.50
08/05/2025	15:00:37.243	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	15:00:37.138	3		1 674.00
			3	1 674.00
			3	1 674.00
08/05/2025	15:00:24.156	40		1 674.00
			40	1 674.00
			40	1 674.00
08/05/2025	15:00:21.121	1		1 673.00
			1	1 673.00
			1	1 673.00
08/05/2025	15:00:19.529	30		1 672.50
			30	1 672.50
			30	1 672.50
08/05/2025	15:00:19.368	1		1 672.50
			1	1 672.50
			1	1 672.50
08/05/2025	15:00:17.169	3		1 673.50
			3	1 673.50
			3	1 673.50
08/05/2025	15:00:15.017	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	15:00:12.602	3		1 674.00
			3	1 674.00
			3	1 674.00
08/05/2025	15:00:01.776	8		1 673.00
			8	1 673.00
			8	1 673.00
08/05/2025	15:00:01.436	3		1 673.00
			1	1 673.00
			3	1 673.00
			2	1 673.00
08/05/2025	14:59:53.247	50		1 675.00
			50	1 675.00
			49	1 675.00
			1	1 675.00
08/05/2025	14:59:47.468	4		1 674.50
			4	1 674.50
			4	1 674.50
08/05/2025	14:59:42.502	3		1 676.50
			3	1 676.50
			3	1 676.50
08/05/2025	14:59:31.358	30		1 677.00
			30	1 677.00
			30	1 677.00
08/05/2025	14:59:30.209	1		1 677.00
			1	1 677.00
			1	1 677.00
08/05/2025	14:59:29.067	21		1 677.00
			21	1 677.00
			1	1 677.00
			20	1 677.00
08/05/2025	14:59:27.553	50		1 677.00
			50	1 677.00
			50	1 677.00
08/05/2025	14:59:21.765	21		1 676.00
			21	1 676.00
			10	1 676.00
			8	1 676.00
			3	1 676.00
08/05/2025	14:59:21.461	50		1 676.00
			50	1 676.00
			50	1 676.00
08/05/2025	14:59:20.505	2		1 675.50
			2	1 675.50
			2	1 675.50
08/05/2025	14:59:18.810	2		1 674.50
			2	1 674.50
			2	1 674.50
08/05/2025	14:59:17.976	538		1 675.00
			50	1 675.00
			78	1 675.00
			50	1 675.00
			28	1 675.00
			3	1 675.00
			20	1 675.00
			7	1 675.00
			13	1 675.00
			15	1 675.00
			1	1 675.00
			5	1 675.00
			3	1 675.00
			538	1 675.00
			1	1 675.00
			30	1 675.00
			5	1 675.00
			2	1 675.00
			30	1 675.00
			2	1 675.00
			50	1 675.00
			3	1 675.00
			1	1 675.00
			26	1 675.00
			5	1 675.00
			10	1 675.00
			100	1 675.00
08/05/2025	14:59:09.484	50		1 675.00
			50	1 675.00
			50	1 675.00
08/05/2025	14:59:02.533	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	14:59:00.479	6		1 674.00
			6	1 674.00
			6	1 674.00
08/05/2025	14:58:58.840	15		1 674.00
			15	1 674.00
			15	1 674.00
08/05/2025	14:58:35.359	50		1 675.00
			50	1 675.00
			50	1 675.00
08/05/2025	14:58:32.947	8		1 674.00
			8	1 674.00
			8	1 674.00
08/05/2025	14:58:30.431	10		1 674.00
			10	1 674.00
			10	1 674.00
08/05/2025	14:58:15.940	1		1 675.00
			1	1 675.00
			1	1 675.00
08/05/2025	14:58:13.224	1		1 675.00
			1	1 675.00
			1	1 675.00
08/05/2025	14:58:06.384	24		1 674.00
			24	1 674.00
			24	1 674.00
08/05/2025	14:58:06.303	46		1 673.50
			46	1 673.50
			46	1 673.50
08/05/2025	14:58:05.664	50		1 673.50
			50	1 673.50
			50	1 673.50
08/05/2025	14:58:04.967	50		1 673.50
			50	1 673.50
			50	1 673.50
08/05/2025	14:58:03.495	50		1 673.50
			50	1 673.50
			50	1 673.50
08/05/2025	14:58:02.339	55		1 673.50
			1	1 673.50
			1	1 673.50
			1	1 673.50
			1	1 673.50
			50	1 673.50
			4	1 673.50
			1	1 673.50
			1	1 673.50
			50	1 673.50
08/05/2025	14:57:31.245	50		1 673.50
			50	1 673.50
			50	1 673.50
08/05/2025	14:57:31.153	50		1 673.50
			50	1 673.50
			50	1 673.50
08/05/2025	14:57:31.052	1		1 674.00
			1	1 674.00
			1	1 674.00
08/05/2025	14:57:27.132	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:57:21.690	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:57:18.171	2		1 673.50
			2	1 673.50
			2	1 673.50
08/05/2025	14:57:09.946	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	14:57:09.816	5		1 673.50
			5	1 673.50
			5	1 673.50
08/05/2025	14:57:00.757	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:56:58.888	10		1 674.00
			10	1 674.00
			10	1 674.00
08/05/2025	14:56:53.315	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:56:52.039	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:56:51.606	1		1 674.00
			1	1 674.00
			1	1 674.00
08/05/2025	14:56:50.192	25		1 674.00
			25	1 674.00
			25	1 674.00
08/05/2025	14:56:46.749	10		1 674.00
			10	1 674.00
			10	1 674.00
08/05/2025	14:56:46.109	15		1 674.00
			5	1 674.00
			15	1 674.00
			10	1 674.00
08/05/2025	14:56:41.667	9		1 673.50
			9	1 673.50
			9	1 673.50
08/05/2025	14:56:41.549	3		1 674.50
			1	1 674.50
			3	1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	14:56:01.793	4		1 674.00
			4	1 674.00
			4	1 674.00
08/05/2025	14:56:01.285	50		1 674.00
			50	1 674.00
			50	1 674.00
08/05/2025	14:55:59.369	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	14:55:52.433	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	14:55:47.636	20		1 674.50
			20	1 674.50
			20	1 674.50
08/05/2025	14:55:43.976	2		1 674.00
			2	1 674.00
			2	1 674.00
08/05/2025	14:55:29.787	5		1 673.00
			5	1 673.00
			5	1 673.00
08/05/2025	14:55:26.647	10		1 673.50
			10	1 673.50
			10	1 673.50
08/05/2025	14:55:26.266	6		1 673.50
			6	1 673.50
			6	1 673.50
08/05/2025	14:55:14.496	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:55:11.480	17		1 673.50
			17	1 673.50
			17	1 673.50
08/05/2025	14:55:07.962	5		1 674.00
			5	1 674.00
			3	1 674.00
			2	1 674.00
08/05/2025	14:55:01.665	50		1 675.00
			2	1 675.00
			48	1 675.00
			50	1 675.00
08/05/2025	14:54:58.740	50		1 675.00
			50	1 675.00
			10	1 675.00
			5	1 675.00
			5	1 675.00
			30	1 675.00
08/05/2025	14:54:55.257	180		1 674.50
			180	1 674.50
			180	1 674.50
08/05/2025	14:54:46.537	14		1 674.00
			14	1 674.00
			1	1 674.00
			13	1 674.00
08/05/2025	14:54:40.118	48		1 674.00
			1	1 674.00
			47	1 674.00
			48	1 674.00
08/05/2025	14:54:40.012	50		1 674.00
			50	1 674.00
			50	1 674.00
08/05/2025	14:54:38.686	15		1 673.50
			15	1 673.50
			15	1 673.50
08/05/2025	14:54:25.690	1		1 674.00
			1	1 674.00
			1	1 674.00
08/05/2025	14:54:19.046	1		1 674.00
			1	1 674.00
			1	1 674.00
08/05/2025	14:54:09.035	6		1 673.00
			6	1 673.00
			6	1 673.00
08/05/2025	14:53:57.612	7		1 672.00
			7	1 672.00
			7	1 672.00
08/05/2025	14:53:37.787	1		1 673.00
			1	1 673.00
			1	1 673.00
08/05/2025	14:53:37.189	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:53:33.852	10		1 673.50
			10	1 673.50
			10	1 673.50
08/05/2025	14:53:29.857	40		1 673.00
			40	1 673.00
			40	1 673.00
08/05/2025	14:53:29.116	50		1 673.00
			50	1 673.00
			50	1 673.00
08/05/2025	14:53:25.920	50		1 673.00
			50	1 673.00
			50	1 673.00
08/05/2025	14:53:25.758	11		1 673.00
			1	1 673.00
			10	1 673.00
			10	1 673.00
			1	1 673.00
08/05/2025	14:53:04.863	50		1 673.00
			50	1 673.00
			50	1 673.00
08/05/2025	14:52:56.932	3		1 672.00
			3	1 672.00
			3	1 672.00
08/05/2025	14:52:51.698	1		1 672.50
			1	1 672.50
			1	1 672.50
08/05/2025	14:52:49.426	8		1 672.00
			8	1 672.00
			8	1 672.00
08/05/2025	14:52:40.558	20		1 672.50
			20	1 672.50
			20	1 672.50
08/05/2025	14:52:40.160	9		1 672.50
			9	1 672.50
			9	1 672.50
08/05/2025	14:52:20.845	10		1 671.00
			10	1 671.00
			10	1 671.00
08/05/2025	14:52:20.303	1		1 671.00
			1	1 671.00
			1	1 671.00
08/05/2025	14:52:20.100	8		1 671.00
			8	1 671.00
			8	1 671.00
08/05/2025	14:52:14.666	5		1 672.50
			5	1 672.50
			5	1 672.50
08/05/2025	14:52:13.839	10		1 672.50
			10	1 672.50
			10	1 672.50
08/05/2025	14:52:10.244	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:52:01.541	50		1 674.00
			50	1 674.00
			50	1 674.00
08/05/2025	14:52:01.471	50		1 674.00
			50	1 674.00
			50	1 674.00
08/05/2025	14:51:58.969	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	14:51:54.944	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	14:51:51.725	8		1 674.00
			8	1 674.00
			8	1 674.00
08/05/2025	14:51:49.311	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	14:51:46.793	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	14:51:44.720	26		1 674.00
			6	1 674.00
			26	1 674.00
			20	1 674.00
08/05/2025	14:51:33.003	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:51:32.714	3		1 672.00
			3	1 672.00
			3	1 672.00
08/05/2025	14:51:23.568	4		1 673.50
			4	1 673.50
			4	1 673.50
08/05/2025	14:51:18.146	2		1 673.00
			1	1 673.00
			1	1 673.00
			2	1 673.00
08/05/2025	14:50:36.792	48		1 674.00
			34	1 674.00
			48	1 674.00
			14	1 674.00
08/05/2025	14:50:36.676	49		1 674.00
			40	1 674.00
			49	1 674.00
			4	1 674.00
			5	1 674.00
08/05/2025	14:50:31.399	11		1 673.00
			11	1 673.00
			11	1 673.00
08/05/2025	14:50:30.622	1		1 673.50
			1	1 673.50
			1	1 673.50
08/05/2025	14:50:30.482	1		1 673.00
			1	1 673.00
			1	1 673.00
08/05/2025	14:50:29.672	26		1 673.00
			1	1 673.00
			26	1 673.00
			5	1 673.00
			10	1 673.00
			10	1 673.00
08/05/2025	14:50:29.382	2		1 672.50
			2	1 672.50
			2	1 672.50
08/05/2025	14:50:28.290	15		1 670.50
			15	1 670.50
			15	1 670.50
08/05/2025	14:50:28.134	50		1 670.50
			50	1 670.50
			50	1 670.50
08/05/2025	14:50:27.981	50		1 670.50
			50	1 670.50
			2	1 670.50
			3	1 670.50
			45	1 670.50
08/05/2025	14:50:27.821	56		1 670.50
			35	1 670.50
			50	1 670.50
			20	1 670.50
			3	1 670.50
			1	1 670.50
			2	1 670.50
			1	1 670.50
08/05/2025	14:50:10.081	50		1 670.50
			50	1 670.50
			50	1 670.50
08/05/2025	14:50:09.846	3		1 670.50
			3	1 670.50
			3	1 670.50
08/05/2025	14:50:09.042	8		1 669.00
			8	1 669.00
			8	1 669.00
08/05/2025	14:49:48.615	1		1 668.50
			1	1 668.50
			1	1 668.50
08/05/2025	14:49:39.589	9		1 669.00
			9	1 669.00
			9	1 669.00
08/05/2025	14:49:36.567	1		1 668.00
			1	1 668.00
			1	1 668.00
08/05/2025	14:49:31.827	1		1 669.00
			1	1 669.00
			1	1 669.00
08/05/2025	14:49:18.041	3		1 670.50
			3	1 670.50
			3	1 670.50
08/05/2025	14:49:15.196	1		1 670.50
			1	1 670.50
			1	1 670.50
08/05/2025	14:49:10.867	1		1 671.50
			1	1 671.50
			1	1 671.50
08/05/2025	14:49:01.342	7		1 672.50
			7	1 672.50
			7	1 672.50
08/05/2025	14:49:01.174	6		1 672.00
			6	1 672.00
			6	1 672.00
08/05/2025	14:48:58.993	50		1 672.00
			13	1 672.00
			50	1 672.00
			37	1 672.00
08/05/2025	14:48:54.672	1		1 670.50
			1	1 670.50
			1	1 670.50
08/05/2025	14:48:53.606	1		1 670.00
			1	1 670.00
			1	1 670.00
08/05/2025	14:48:40.759	10		1 671.50
			10	1 671.50
			10	1 671.50
08/05/2025	14:48:29.462	11		1 672.00
			11	1 672.00
			5	1 672.00
			5	1 672.00
			1	1 672.00
08/05/2025	14:48:08.902	50		1 672.00
			50	1 672.00
			4	1 672.00
			40	1 672.00
			6	1 672.00
08/05/2025	14:48:07.510	40		1 670.00
			40	1 670.00
			40	1 670.00
08/05/2025	14:48:01.747	1		1 669.00
			1	1 669.00
			1	1 669.00
08/05/2025	14:48:01.233	3		1 668.50
			3	1 668.50
			3	1 668.50
08/05/2025	14:47:55.104	1		1 669.00
			1	1 669.00
			1	1 669.00
08/05/2025	14:47:54.994	1		1 669.00
			1	1 669.00
			1	1 669.00
08/05/2025	14:47:46.435	2		1 669.00
			2	1 669.00
			2	1 669.00
08/05/2025	14:47:45.120	13		1 669.00
			13	1 669.00
			13	1 669.00
08/05/2025	14:47:42.004	1		1 669.00
			1	1 669.00
			1	1 669.00
08/05/2025	14:47:41.080	1		1 668.50
			1	1 668.50
			1	1 668.50
08/05/2025	14:47:40.495	5		1 668.50
			5	1 668.50
			5	1 668.50
08/05/2025	14:47:28.525	10		1 668.00
			10	1 668.00
			10	1 668.00
08/05/2025	14:47:28.375	1		1 670.00
			1	1 670.00
			1	1 670.00
08/05/2025	14:47:27.603	7		1 671.00
			7	1 671.00
			7	1 671.00
08/05/2025	14:47:24.108	1		1 671.00
			1	1 671.00
			1	1 671.00
08/05/2025	14:47:12.213	2		1 670.50
			2	1 670.50
			2	1 670.50
08/05/2025	14:47:10.704	1		1 669.50
			1	1 669.50
			1	1 669.50
08/05/2025	14:47:04.036	119		1 670.00
			1	1 670.00
			119	1 670.00
			78	1 670.00
			10	1 670.00
			15	1 670.00
			7	1 670.00
			8	1 670.00
08/05/2025	14:46:55.362	51		1 670.00
			30	1 670.00
			1	1 670.00
			1	1 670.00
			50	1 670.00
			2	1 670.00
			1	1 670.00
			17	1 670.00
08/05/2025	14:46:54.428	50		1 670.00
			20	1 670.00
			50	1 670.00
			30	1 670.00
08/05/2025	14:46:53.132	50		1 670.00
			25	1 670.00
			25	1 670.00
			50	1 670.00
08/05/2025	14:46:53.052	30		1 670.00
			30	1 670.00
			2	1 670.00
			26	1 670.00
			2	1 670.00
08/05/2025	14:46:43.616	50		1 669.00
			50	1 669.00
			21	1 669.00
			12	1 669.00
			17	1 669.00
08/05/2025	14:46:39.820	7		1 668.50
			7	1 668.50
			7	1 668.50
08/05/2025	14:46:35.996	3		1 668.50
			3	1 668.50
			3	1 668.50
08/05/2025	14:46:35.864	3		1 669.00
			3	1 669.00
			3	1 669.00
08/05/2025	14:46:31.684	21		1 668.50
			21	1 668.50
			21	1 668.50
08/05/2025	14:46:31.366	1		1 669.00
			1	1 669.00
			1	1 669.00
08/05/2025	14:45:49.677	50		1 665.00
			50	1 665.00
			50	1 665.00
08/05/2025	14:45:42.258	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	14:45:25.924	18		1 665.00
			2	1 665.00
			16	1 665.00
			18	1 665.00
08/05/2025	14:45:13.329	50		1 665.00
			50	1 665.00
			50	1 665.00
08/05/2025	14:45:13.072	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	14:44:51.441	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	14:43:55.889	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	14:43:47.030	3		1 664.00
			3	1 664.00
			3	1 664.00
08/05/2025	14:43:43.607	3		1 664.00
			3	1 664.00
			3	1 664.00
08/05/2025	14:43:40.090	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	14:43:35.460	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	14:43:21.613	17		1 667.50
			17	1 667.50
			17	1 667.50
08/05/2025	14:43:21.276	50		1 667.50
			33	1 667.50
			50	1 667.50
			17	1 667.50
08/05/2025	14:43:20.673	50		1 667.50
			20	1 667.50
			30	1 667.50
			50	1 667.50
08/05/2025	14:43:20.075	50		1 667.50
			28	1 667.50
			50	1 667.50
			12	1 667.50
			4	1 667.50
			6	1 667.50
08/05/2025	14:43:19.477	53		1 667.50
			2	1 667.50
			1	1 667.50
			52	1 667.50
			1	1 667.50
			50	1 667.50
08/05/2025	14:43:18.641	50		1 667.50
			50	1 667.50
			50	1 667.50
08/05/2025	14:43:15.827	50		1 665.00
			50	1 665.00
			50	1 665.00
08/05/2025	14:43:11.863	15		1 665.00
			15	1 665.00
			15	1 665.00
08/05/2025	14:43:11.720	50		1 664.50
			1	1 664.50
			49	1 664.50
			50	1 664.50
08/05/2025	14:42:46.216	2		1 661.50
			2	1 661.50
			2	1 661.50
08/05/2025	14:42:40.101	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	14:42:21.088	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	14:42:17.158	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	14:41:52.945	10		1 661.00
			10	1 661.00
			10	1 661.00
08/05/2025	14:41:46.365	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	14:41:26.238	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:41:01.481	2		1 660.00
			2	1 660.00
			2	1 660.00
08/05/2025	14:40:58.464	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	14:40:52.873	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:40:51.080	2		1 659.50
			1	1 659.50
			2	1 659.50
			1	1 659.50
08/05/2025	14:39:56.734	50		1 659.00
			50	1 659.00
			50	1 659.00
08/05/2025	14:39:53.957	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	14:39:39.800	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	14:38:23.691	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	14:38:18.061	4		1 660.00
			4	1 660.00
			4	1 660.00
08/05/2025	14:38:00.740	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:37:54.407	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	14:37:51.387	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:37:44.746	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:37:39.224	11		1 660.50
			11	1 660.50
			11	1 660.50
08/05/2025	14:37:28.031	1		1 657.00
			1	1 657.00
			1	1 657.00
08/05/2025	14:37:26.964	38		1 657.50
			38	1 657.50
			38	1 657.50
08/05/2025	14:36:54.535	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	14:36:49.040	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:36:44.431	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:36:40.216	3		1 660.50
			3	1 660.50
			3	1 660.50
08/05/2025	14:36:38.538	3		1 661.50
			3	1 661.50
			3	1 661.50
08/05/2025	14:36:27.421	24		1 661.50
			24	1 661.50
			24	1 661.50
08/05/2025	14:36:18.420	15		1 660.00
			15	1 660.00
			15	1 660.00
08/05/2025	14:36:14.488	5		1 660.50
			5	1 660.50
			5	1 660.50
08/05/2025	14:36:08.263	5		1 660.50
			5	1 660.50
			5	1 660.50
08/05/2025	14:36:04.092	5		1 661.00
			5	1 661.00
			5	1 661.00
08/05/2025	14:36:02.956	13		1 660.00
			13	1 660.00
			13	1 660.00
08/05/2025	14:35:59.675	5		1 661.00
			5	1 661.00
			5	1 661.00
08/05/2025	14:35:56.054	3		1 660.50
			3	1 660.50
			3	1 660.50
08/05/2025	14:35:55.374	5		1 661.00
			5	1 661.00
			5	1 661.00
08/05/2025	14:35:51.929	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	14:35:51.427	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	14:35:51.167	5		1 661.50
			5	1 661.50
			5	1 661.50
08/05/2025	14:35:46.321	5		1 661.00
			5	1 661.00
			5	1 661.00
08/05/2025	14:35:39.591	15		1 661.50
			15	1 661.50
			15	1 661.50
08/05/2025	14:35:32.353	35		1 661.50
			35	1 661.50
			35	1 661.50
08/05/2025	14:35:12.371	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	14:34:44.284	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	14:34:43.730	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:34:27.834	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	14:34:23.793	10		1 660.50
			10	1 660.50
			10	1 660.50
08/05/2025	14:34:22.476	3		1 661.00
			1	1 661.00
			1	1 661.00
			2	1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	14:33:39.433	290		1 665.00
			205	1 665.00
			20	1 665.00
			15	1 665.00
			50	1 665.00
			290	1 665.00
08/05/2025	14:33:34.448	50		1 661.50
			50	1 661.50
			50	1 661.50
08/05/2025	14:33:33.978	50		1 661.50
			50	1 661.50
			50	1 661.50
08/05/2025	14:33:26.871	50		1 661.00
			50	1 661.00
			50	1 661.00
08/05/2025	14:33:12.063	3		1 660.50
			3	1 660.50
			3	1 660.50
08/05/2025	14:33:09.061	13		1 663.00
			13	1 663.00
			13	1 663.00
08/05/2025	14:33:06.178	6		1 664.50
			5	1 664.50
			1	1 664.50
			4	1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	14:32:45.282	50		1 664.00
			50	1 664.00
			50	1 664.00
08/05/2025	14:32:34.821	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	14:32:23.756	2		1 664.50
			2	1 664.50
			2	1 664.50
08/05/2025	14:32:13.003	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	14:32:08.030	9		1 663.50
			9	1 663.50
			9	1 663.50
08/05/2025	14:32:03.743	8		1 664.50
			8	1 664.50
			8	1 664.50
08/05/2025	14:31:57.778	10		1 663.00
			10	1 663.00
			10	1 663.00
08/05/2025	14:31:53.604	2		1 663.00
			2	1 663.00
			2	1 663.00
08/05/2025	14:31:45.415	7		1 664.00
			7	1 664.00
			7	1 664.00
08/05/2025	14:31:43.983	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	14:31:39.556	6		1 663.00
			6	1 663.00
			6	1 663.00
08/05/2025	14:31:22.140	2		1 662.00
			2	1 662.00
			2	1 662.00
08/05/2025	14:31:06.209	10		1 661.00
			10	1 661.00
			10	1 661.00
08/05/2025	14:30:57.533	50		1 661.50
			50	1 661.50
			50	1 661.50
08/05/2025	14:30:55.435	3		1 661.50
			3	1 661.50
			3	1 661.50
08/05/2025	14:30:44.996	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	14:30:26.276	4		1 661.50
			4	1 661.50
			4	1 661.50
08/05/2025	14:30:18.326	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	14:30:10.613	8		1 661.50
			8	1 661.50
			8	1 661.50
08/05/2025	14:30:03.220	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	14:30:00.543	13		1 659.00
			13	1 659.00
			13	1 659.00
08/05/2025	14:29:24.867	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	14:29:05.364	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	14:29:03.333	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	14:29:00.483	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	14:28:46.878	50		1 658.00
			50	1 658.00
			50	1 658.00
08/05/2025	14:28:43.585	50		1 658.00
			50	1 658.00
			50	1 658.00
08/05/2025	14:28:28.896	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	14:28:22.856	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	14:27:58.794	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	14:27:55.208	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	14:27:38.968	2		1 658.00
			2	1 658.00
			2	1 658.00
08/05/2025	14:27:36.449	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	14:27:26.539	20		1 658.00
			20	1 658.00
			20	1 658.00
08/05/2025	14:27:19.243	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	14:27:13.669	12		1 658.50
			12	1 658.50
			12	1 658.50
08/05/2025	14:27:08.574	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	14:26:39.477	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	14:26:39.177	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	14:26:30.387	10		1 659.50
			10	1 659.50
			10	1 659.50
08/05/2025	14:26:23.198	6		1 660.00
			6	1 660.00
			6	1 660.00
08/05/2025	14:26:15.218	3		1 659.50
			3	1 659.50
			3	1 659.50
08/05/2025	14:26:01.367	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	14:25:52.786	50		1 660.00
			50	1 660.00
			50	1 660.00
08/05/2025	14:25:43.721	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	14:25:43.236	40		1 660.00
			40	1 660.00
			40	1 660.00
08/05/2025	14:25:40.805	10		1 660.50
			10	1 660.50
			10	1 660.50
08/05/2025	14:25:37.773	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:25:28.736	4		1 660.50
			4	1 660.50
			4	1 660.50
08/05/2025	14:25:18.347	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	14:25:13.117	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:25:09.964	5		1 659.50
			5	1 659.50
			5	1 659.50
08/05/2025	14:25:02.432	13		1 660.50
			13	1 660.50
			13	1 660.50
08/05/2025	14:24:48.352	1		1 662.00
			1	1 662.00
			1	1 662.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.50
Ask: 1 674.00
Volume: 53 016
+1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:00:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice