Tradegate Exchange

Deutsche Telekom AG

1347

1022

27.05

Date	Time	Volume	Order Volume	Price
08/12/2025	16:49:40.377	5		27.05
			5	27.05
			5	27.05
08/12/2025	16:49:15.837	1 000		27.05
			1 000	27.05
			1 000	27.05
08/12/2025	16:48:21.880	100		27.05
			100	27.05
			100	27.05
08/12/2025	16:48:20.376	50		27.05
			50	27.05
			50	27.05
08/12/2025	16:48:05.811	250		27.04
			250	27.04
			250	27.04
08/12/2025	16:47:47.753	37		27.05
			37	27.05
			37	27.05
08/12/2025	16:47:14.168	100		27.04
			100	27.04
			100	27.04
08/12/2025	16:47:01.765	238		27.04
			238	27.04
			238	27.04
08/12/2025	16:46:39.013	50		27.02
			50	27.02
			50	27.02
08/12/2025	16:45:53.863	300		27.03
			300	27.03
			300	27.03
08/12/2025	16:45:46.488	100		27.03
			100	27.03
			100	27.03
08/12/2025	16:45:45.728	730		27.03
			730	27.03
			730	27.03
08/12/2025	16:45:43.858	100		27.02
			100	27.02
			100	27.02
08/12/2025	16:45:04.088	60		27.04
			60	27.04
			60	27.04
08/12/2025	16:44:50.508	37		27.04
			37	27.04
			37	27.04
08/12/2025	16:44:49.145	75		27.04
			75	27.04
			75	27.04
08/12/2025	16:44:48.247	100		27.03
			100	27.03
			100	27.03
08/12/2025	16:44:22.883	1 102		27.02
			1 102	27.02
			1 102	27.02
08/12/2025	16:44:17.453	100		27.02
			100	27.02
			100	27.02
08/12/2025	16:43:54.012	212		27.02
			212	27.02
			212	27.02
08/12/2025	16:43:52.442	50		27.02
			50	27.02
			50	27.02
08/12/2025	16:43:51.486	32		27.01
			25	27.01
			7	27.01
			32	27.01
08/12/2025	16:43:38.404	3		27.01
			3	27.01
			3	27.01
08/12/2025	16:43:29.828	1 000		27.02
			1 000	27.02
			1 000	27.02
08/12/2025	16:43:15.775	200		27.02
			100	27.02
			74	27.02
			200	27.02
			26	27.02
08/12/2025	16:43:05.882	4		27.03
			4	27.03
			4	27.03
08/12/2025	16:42:31.316	50		27.04
			50	27.04
			50	27.04
08/12/2025	16:42:19.727	10		27.05
			10	27.05
			10	27.05
08/12/2025	16:41:26.441	110		27.03
			110	27.03
			110	27.03
08/12/2025	16:41:25.974	147		27.02
			147	27.02
			120	27.02
			27	27.02
08/12/2025	16:40:29.827	200		27.04
			200	27.04
			200	27.04
08/12/2025	16:40:19.237	50		27.04
			50	27.04
			50	27.04
08/12/2025	16:39:56.811	11		27.04
			11	27.04
			11	27.04
08/12/2025	16:39:39.428	1 000		27.04
			1 000	27.04
			1 000	27.04
08/12/2025	16:39:36.483	2		27.04
			2	27.04
			2	27.04
08/12/2025	16:39:14.108	343		27.03
			343	27.03
			343	27.03
08/12/2025	16:38:55.036	100		27.04
			100	27.04
			100	27.04
08/12/2025	16:38:45.754	125		27.03
			125	27.03
			125	27.03
08/12/2025	16:38:38.311	190		27.04
			190	27.04
			190	27.04
08/12/2025	16:38:30.659	175		27.03
			140	27.03
			175	27.03
			35	27.03
08/12/2025	16:38:19.339	1 500		27.03
			1 500	27.03
			1 500	27.03
08/12/2025	16:37:59.172	19		27.03
			19	27.03
			19	27.03
08/12/2025	16:37:57.676	220		27.03
			20	27.03
			200	27.03
			200	27.03
			20	27.03
08/12/2025	16:37:53.335	805		27.05
			805	27.05
			805	27.05
08/12/2025	16:37:53.032	1 560		27.05
			1 560	27.05
			1 500	27.05
			60	27.05
08/12/2025	16:37:36.721	1 500		27.05
			200	27.05
			110	27.05
			935	27.05
			1 500	27.05
			100	27.05
			45	27.05
			100	27.05
			10	27.05
08/12/2025	16:37:33.943	113		27.06
			10	27.06
			103	27.06
			113	27.06
08/12/2025	16:37:33.825	8		27.07
			8	27.07
			8	27.07
08/12/2025	16:37:33.708	500		27.08
			100	27.08
			400	27.08
			500	27.08
08/12/2025	16:37:17.306	36		27.08
			1	27.08
			36	27.08
			35	27.08
08/12/2025	16:37:16.654	370		27.09
			370	27.09
			370	27.09
08/12/2025	16:36:49.843	200		27.09
			200	27.09
			200	27.09
08/12/2025	16:36:47.921	870		27.09
			300	27.09
			85	27.09
			870	27.09
			55	27.09
			430	27.09
08/12/2025	16:36:42.961	110		27.10
			110	27.10
			110	27.10
08/12/2025	16:36:36.009	200		27.10
			200	27.10
			200	27.10
08/12/2025	16:36:34.512	18		27.10
			18	27.10
			18	27.10
08/12/2025	16:36:27.238	50		27.10
			50	27.10
			50	27.10
08/12/2025	16:36:18.537	183		27.10
			183	27.10
			183	27.10
08/12/2025	16:36:13.667	150		27.10
			31	27.10
			70	27.10
			150	27.10
			49	27.10
08/12/2025	16:36:09.433	15		27.12
			15	27.12
			15	27.12
08/12/2025	16:35:30.262	11		27.12
			11	27.12
			11	27.12
08/12/2025	16:35:23.602	500		27.11
			500	27.11
			500	27.11
08/12/2025	16:35:19.437	1 500		27.11
			1 500	27.11
			1 500	27.11
08/12/2025	16:34:56.439	1 500		27.10
			200	27.10
			1 500	27.10
			50	27.10
			350	27.10
			50	27.10
			50	27.10
			100	27.10
			100	27.10
			50	27.10
			300	27.10
			150	27.10
			100	27.10
08/12/2025	16:34:56.236	1 500		27.10
			250	27.10
			125	27.10
			500	27.10
			400	27.10
			100	27.10
			75	27.10
			50	27.10
			1 500	27.10
08/12/2025	16:34:55.246	37		27.10
			37	27.10
			37	27.10
08/12/2025	16:34:54.754	15		27.11
			15	27.11
			15	27.11
08/12/2025	16:34:31.481	130		27.11
			130	27.11
			130	27.11
08/12/2025	16:34:29.239	200		27.10
			100	27.10
			30	27.10
			25	27.10
			20	27.10
			20	27.10
			200	27.10
			5	27.10
08/12/2025	16:33:56.707	735		27.11
			735	27.11
			735	27.11
08/12/2025	16:32:52.983	70		27.12
			70	27.12
			70	27.12
08/12/2025	16:32:44.227	295		27.11
			295	27.11
			10	27.11
			150	27.11
			59	27.11
			76	27.11
08/12/2025	16:32:41.920	60		27.12
			60	27.12
			60	27.12
08/12/2025	16:32:41.769	6		27.12
			6	27.12
			6	27.12
08/12/2025	16:32:22.918	1 000		27.12
			1 000	27.12
			1 000	27.12
08/12/2025	16:32:08.577	93		27.12
			93	27.12
			93	27.12
08/12/2025	16:32:08.479	92		27.12
			92	27.12
			92	27.12
08/12/2025	16:32:04.406	60		27.13
			60	27.13
			60	27.13
08/12/2025	16:31:44.812	10		27.13
			10	27.13
			10	27.13
08/12/2025	16:31:41.929	370		27.13
			370	27.13
			370	27.13
08/12/2025	16:31:01.938	50		27.13
			50	27.13
			50	27.13
08/12/2025	16:30:23.089	100		27.13
			100	27.13
			100	27.13
08/12/2025	16:30:18.725	25		27.14
			25	27.14
			25	27.14
08/12/2025	16:29:58.503	133		27.13
			133	27.13
			133	27.13
08/12/2025	16:29:48.981	60		27.14
			60	27.14
			60	27.14
08/12/2025	16:29:32.929	15		27.14
			15	27.14
			15	27.14
08/12/2025	16:29:29.094	100		27.13
			100	27.13
			100	27.13
08/12/2025	16:29:27.512	150		27.14
			150	27.14
			150	27.14
08/12/2025	16:28:36.741	140		27.12
			140	27.12
			40	27.12
			100	27.12
08/12/2025	16:28:36.230	125		27.13
			50	27.13
			125	27.13
			75	27.13
08/12/2025	16:28:29.125	50		27.14
			50	27.14
			50	27.14
08/12/2025	16:28:24.177	115		27.15
			115	27.15
			115	27.15
08/12/2025	16:27:24.055	45		27.17
			45	27.17
			45	27.17
08/12/2025	16:27:18.264	100		27.17
			100	27.17
			100	27.17
08/12/2025	16:27:11.783	100		27.17
			100	27.17
			100	27.17
08/12/2025	16:26:10.921	1 325		27.15
			100	27.15
			1 325	27.15
			200	27.15
			25	27.15
			1 000	27.15
08/12/2025	16:26:10.484	100		27.15
			100	27.15
			100	27.15
08/12/2025	16:24:38.402	3		27.16
			3	27.16
			3	27.16
08/12/2025	16:24:11.232	8		27.17
			8	27.17
			8	27.17
08/12/2025	16:23:50.582	370		27.18
			370	27.18
			370	27.18
08/12/2025	16:23:46.254	300		27.18
			300	27.18
			300	27.18
08/12/2025	16:23:35.780	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:22:33.447	100		27.19
			100	27.19
			100	27.19
08/12/2025	16:22:14.658	49		27.18
			49	27.18
			49	27.18
08/12/2025	16:21:57.153	28		27.18
			28	27.18
			28	27.18
08/12/2025	16:21:56.547	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:21:55.843	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:21:55.240	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:21:54.737	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:21:54.233	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:21:48.726	2		27.18
			2	27.18
			2	27.18
08/12/2025	16:20:41.465	1 500		27.16
			1 500	27.16
			1 500	27.16
08/12/2025	16:20:35.136	1 100		27.17
			400	27.17
			1 100	27.17
			700	27.17
08/12/2025	16:20:30.811	25		27.18
			25	27.18
			25	27.18
08/12/2025	16:20:21.055	77		27.18
			77	27.18
			77	27.18
08/12/2025	16:20:20.452	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:20.303	315		27.18
			315	27.18
			315	27.18
08/12/2025	16:20:19.947	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:19.345	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:18.739	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:17.834	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:17.231	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:16.625	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:16.019	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:15.415	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:14.911	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:20:14.308	200		27.18
			200	27.18
			200	27.18
08/12/2025	16:19:03.645	200		27.19
			200	27.19
			200	27.19
08/12/2025	16:19:03.142	200		27.19
			200	27.19
			200	27.19
08/12/2025	16:18:30.474	25		27.19
			25	27.19
			25	27.19
08/12/2025	16:18:04.306	100		27.21
			100	27.21
			100	27.21
08/12/2025	16:18:03.429	200		27.22
			200	27.22
			200	27.22
08/12/2025	16:18:02.127	200		27.22
			200	27.22
			200	27.22
08/12/2025	16:17:59.212	200		27.22
			200	27.22
			200	27.22
08/12/2025	16:17:36.614	200		27.20
			200	27.20
			200	27.20
08/12/2025	16:17:34.396	4		27.20
			4	27.20
			4	27.20
08/12/2025	16:17:31.572	20		27.20
			20	27.20
			20	27.20
08/12/2025	16:17:08.362	1 500		27.18
			1 500	27.18
			1 500	27.18
08/12/2025	16:16:55.767	20		27.19
			20	27.19
			20	27.19
08/12/2025	16:16:46.347	58		27.18
			58	27.18
			58	27.18
08/12/2025	16:16:23.620	50		27.18
			50	27.18
			50	27.18
08/12/2025	16:16:23.554	148		27.19
			148	27.19
			148	27.19
08/12/2025	16:16:19.033	2 085		27.20
			20	27.20
			50	27.20
			900	27.20
			100	27.20
			15	27.20
			1 000	27.20
			1 500	27.20
			585	27.20
08/12/2025	16:15:56.221	1 500		27.20
			10	27.20
			1 000	27.20
			1 500	27.20
			133	27.20
			257	27.20
			100	27.20
08/12/2025	16:14:55.921	1 037		27.21
			1 037	27.21
			937	27.21
			100	27.21
08/12/2025	16:14:35.467	500		27.22
			500	27.22
			500	27.22
08/12/2025	16:14:21.032	1 500		27.24
			1 500	27.24
			1 500	27.24
08/12/2025	16:14:07.446	1 500		27.24
			1 500	27.24
			1 500	27.24
08/12/2025	16:13:43.918	1 500		27.23
			1 500	27.23
			1 500	27.23
08/12/2025	16:13:29.019	500		27.24
			500	27.24
			500	27.24
08/12/2025	16:13:21.811	15		27.25
			15	27.25
			15	27.25
08/12/2025	16:13:19.194	4		27.25
			4	27.25
			4	27.25
08/12/2025	16:13:17.732	12		27.25
			12	27.25
			12	27.25
08/12/2025	16:13:05.731	25		27.25
			25	27.25
			25	27.25
08/12/2025	16:12:47.839	500		27.25
			500	27.25
			500	27.25
08/12/2025	16:12:37.317	75		27.23
			75	27.23
			75	27.23
08/12/2025	16:12:24.972	55		27.24
			55	27.24
			55	27.24
08/12/2025	16:12:19.803	50		27.23
			50	27.23
			50	27.23
08/12/2025	16:12:13.103	4 448		27.25
			183	27.25
			1 000	27.25
			25	27.25
			2 048	27.25
			75	27.25
			40	27.25
			23	27.25
			1 000	27.25
			2	27.25
			100	27.25
			3 000	27.25
			1 400	27.25
08/12/2025	16:11:30.864	1 500		27.27
			1 500	27.27
			1 500	27.27
08/12/2025	16:10:43.890	1 500		27.28
			145	27.28
			1 500	27.28
			1 355	27.28
08/12/2025	16:10:42.013	424		27.29
			424	27.29
			224	27.29
			200	27.29
08/12/2025	16:10:00.752	1 138		27.30
			300	27.30
			500	27.30
			338	27.30
			1 138	27.30
08/12/2025	16:09:55.595	1 500		27.30
			1 500	27.30
			250	27.30
			120	27.30
			130	27.30
			1 000	27.30
08/12/2025	16:09:54.242	3 314		27.30
			19	27.30
			20	27.30
			2 918	27.30
			15	27.30
			1 500	27.30
			342	27.30
			1 814	27.30
08/12/2025	16:09:25.669	1 000		27.30
			1 000	27.30
			1 000	27.30
08/12/2025	16:09:08.092	400		27.32
			400	27.32
			400	27.32
08/12/2025	16:08:59.503	45		27.31
			45	27.31
			45	27.31
08/12/2025	16:07:56.157	200		27.32
			200	27.32
			200	27.32
08/12/2025	16:07:43.902	1 500		27.32
			1 500	27.32
			1 500	27.32
08/12/2025	16:07:33.142	350		27.32
			350	27.32
			350	27.32
08/12/2025	16:07:27.766	1 000		27.32
			1 000	27.32
			1 000	27.32
08/12/2025	16:06:20.996	15		27.33
			15	27.33
			15	27.33
08/12/2025	16:05:43.809	200		27.33
			200	27.33
			200	27.33
08/12/2025	16:04:39.567	350		27.34
			350	27.34
			350	27.34
08/12/2025	16:03:15.807	140		27.31
			140	27.31
			140	27.31
08/12/2025	16:01:24.817	100		27.33
			100	27.33
			100	27.33
08/12/2025	16:01:05.387	4		27.34
			4	27.34
			4	27.34
08/12/2025	16:00:45.440	200		27.35
			200	27.35
			200	27.35
08/12/2025	16:00:45.266	846		27.35
			846	27.35
			846	27.35
08/12/2025	16:00:41.110	1 300		27.35
			1 000	27.35
			190	27.35
			110	27.35
			1 300	27.35
08/12/2025	16:00:39.829	3		27.35
			3	27.35
			3	27.35
08/12/2025	16:00:30.579	40		27.35
			40	27.35
			40	27.35
08/12/2025	16:00:21.250	1		27.35
			1	27.35
			1	27.35
08/12/2025	16:00:04.217	19		27.37
			19	27.37
			19	27.37
08/12/2025	15:59:56.446	844		27.38
			844	27.38
			844	27.38
08/12/2025	15:58:42.712	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:58:36.341	79		27.39
			79	27.39
			79	27.39
08/12/2025	15:57:49.036	181		27.40
			181	27.40
			181	27.40
08/12/2025	15:57:39.393	800		27.39
			800	27.39
			800	27.39
08/12/2025	15:57:25.448	200		27.40
			200	27.40
			200	27.40
08/12/2025	15:56:45.693	18		27.39
			18	27.39
			18	27.39
08/12/2025	15:55:48.619	350		27.37
			350	27.37
			350	27.37
08/12/2025	15:55:45.180	44		27.37
			44	27.37
			44	27.37
08/12/2025	15:55:41.333	110		27.38
			110	27.38
			110	27.38
08/12/2025	15:54:39.337	13		27.36
			13	27.36
			13	27.36
08/12/2025	15:53:21.340	30		27.36
			30	27.36
			30	27.36
08/12/2025	15:53:18.671	175		27.36
			175	27.36
			175	27.36
08/12/2025	15:53:06.057	200		27.37
			200	27.37
			200	27.37
08/12/2025	15:52:50.351	200		27.37
			200	27.37
			200	27.37
08/12/2025	15:52:08.886	15		27.38
			15	27.38
			15	27.38
08/12/2025	15:51:42.807	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:51:42.210	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:51:41.701	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:51:41.098	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:51:34.866	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:51:34.364	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:51:33.760	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:51:33.157	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:51:32.654	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:51:30.711	75		27.39
			75	27.39
			75	27.39
08/12/2025	15:51:12.436	1 000		27.39
			1 000	27.39
			1 000	27.39
08/12/2025	15:50:46.447	41		27.40
			41	27.40
			41	27.40
08/12/2025	15:50:45.418	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:50:44.914	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:50:44.311	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:50:43.706	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:50:40.484	200		27.39
			200	27.39
			200	27.39
08/12/2025	15:50:06.694	400		27.40
			400	27.40
			400	27.40
08/12/2025	15:49:27.444	200		27.40
			200	27.40
			200	27.40
08/12/2025	15:49:15.604	80		27.41
			80	27.41
			80	27.41
08/12/2025	15:49:02.518	1 500		27.41
			1 500	27.41
			1 500	27.41
08/12/2025	15:48:57.816	18		27.41
			18	27.41
			18	27.41
08/12/2025	15:48:38.996	1 500		27.41
			1 500	27.41
			1 500	27.41
08/12/2025	15:48:22.735	1 488		27.40
			200	27.40
			350	27.40
			15	27.40
			110	27.40
			3	27.40
			10	27.40
			1 488	27.40
			800	27.40
08/12/2025	15:48:17.399	100		27.41
			100	27.41
			100	27.41
08/12/2025	15:47:42.738	407		27.43
			407	27.43
			407	27.43
08/12/2025	15:47:38.714	13		27.42
			13	27.42
			13	27.42
08/12/2025	15:46:55.508	2		27.42
			2	27.42
			2	27.42
08/12/2025	15:46:29.098	14		27.44
			14	27.44
			14	27.44
08/12/2025	15:44:19.532	75		27.45
			75	27.45
			75	27.45
08/12/2025	15:43:32.680	13		27.45
			13	27.45
			13	27.45
08/12/2025	15:42:29.482	11		27.45
			11	27.45
			11	27.45
08/12/2025	15:41:54.416	125		27.47
			125	27.47
			125	27.47
08/12/2025	15:40:26.815	500		27.47
			500	27.47
			500	27.47
08/12/2025	15:39:37.411	60		27.49
			60	27.49
			60	27.49
08/12/2025	15:39:33.296	500		27.49
			500	27.49
			500	27.49
08/12/2025	15:39:28.710	750		27.49
			750	27.49
			750	27.49
08/12/2025	15:38:46.154	3		27.49
			3	27.49
			3	27.49
08/12/2025	15:38:22.322	400		27.50
			400	27.50
			400	27.50
08/12/2025	15:38:18.024	920		27.51
			920	27.51
			920	27.51
08/12/2025	15:38:01.977	80		27.51
			80	27.51
			80	27.51
08/12/2025	15:37:56.548	1 359		27.53
			1 359	27.53
			1 359	27.53
08/12/2025	15:37:30.779	1 500		27.53
			1 500	27.53
			1 500	27.53
08/12/2025	15:37:29.971	72		27.53
			72	27.53
			72	27.53
08/12/2025	15:36:54.486	35		27.53
			35	27.53
			35	27.53
08/12/2025	15:36:29.388	2		27.52
			2	27.52
			2	27.52
08/12/2025	15:36:14.835	370		27.52
			370	27.52
			370	27.52
08/12/2025	15:35:55.736	56		27.49
			56	27.49
			56	27.49
08/12/2025	15:35:17.340	400		27.49
			400	27.49
			400	27.49
08/12/2025	15:35:07.898	365		27.49
			365	27.49
			365	27.49
08/12/2025	15:34:50.189	200		27.48
			200	27.48
			200	27.48
08/12/2025	15:34:49.685	200		27.48
			200	27.48
			200	27.48
08/12/2025	15:34:25.990	261		27.48
			200	27.48
			61	27.48
			261	27.48
08/12/2025	15:33:55.516	203		27.47
			203	27.47
			203	27.47
08/12/2025	15:33:30.945	200		27.46
			200	27.46
			200	27.46
08/12/2025	15:32:37.664	47		27.47
			47	27.47
			47	27.47
08/12/2025	15:32:37.535	229		27.47
			229	27.47
			182	27.47
			47	27.47
08/12/2025	15:32:37.427	391		27.47
			167	27.47
			391	27.47
			224	27.47
08/12/2025	15:32:37.315	80		27.47
			80	27.47
			80	27.47
08/12/2025	15:31:52.748	1		27.48
			1	27.48
			1	27.48
08/12/2025	15:31:51.214	200		27.47
			200	27.47
			200	27.47
08/12/2025	15:31:36.960	200		27.46
			200	27.46
			200	27.46
08/12/2025	15:30:46.519	15		27.48
			15	27.48
			15	27.48
08/12/2025	15:30:32.845	1 500		27.48
			1 500	27.48
			1 500	27.48
08/12/2025	15:30:23.640	20		27.49
			20	27.49
			20	27.49
08/12/2025	15:29:01.744	400		27.48
			400	27.48
			400	27.48
08/12/2025	15:29:01.035	400		27.48
			400	27.48
			400	27.48
08/12/2025	15:29:00.326	400		27.48
			400	27.48
			400	27.48
08/12/2025	15:28:57.831	400		27.48
			400	27.48
			400	27.48
08/12/2025	15:28:48.957	400		27.47
			400	27.47
			400	27.47
08/12/2025	15:28:43.809	48		27.47
			48	27.47
			48	27.47
08/12/2025	15:28:26.743	2		27.47
			2	27.47
			2	27.47
08/12/2025	15:28:01.529	54		27.47
			54	27.47
			54	27.47
08/12/2025	15:27:25.403	410		27.47
			410	27.47
			410	27.47
08/12/2025	15:26:27.992	50		27.48
			50	27.48
			50	27.48
08/12/2025	15:26:26.305	35		27.48
			35	27.48
			35	27.48
08/12/2025	15:26:05.897	100		27.48
			100	27.48
			100	27.48
08/12/2025	15:25:43.140	105		27.48
			105	27.48
			105	27.48
08/12/2025	15:25:33.500	100		27.47
			100	27.47
			100	27.47
08/12/2025	15:24:43.919	40		27.48
			40	27.48
			40	27.48
08/12/2025	15:24:30.219	8		27.48
			8	27.48
			8	27.48
08/12/2025	15:23:36.526	1 500		27.47
			1 500	27.47
			1 500	27.47
08/12/2025	15:23:35.914	25		27.46
			25	27.46
			25	27.46
08/12/2025	15:23:20.100	220		27.47
			220	27.47
			220	27.47
08/12/2025	15:23:09.298	400		27.47
			400	27.47
			400	27.47
08/12/2025	15:21:56.360	100		27.47
			100	27.47
			100	27.47
08/12/2025	15:19:52.457	1 500		27.48
			1 500	27.48
			1 500	27.48
08/12/2025	15:17:38.881	4		27.47
			4	27.47
			4	27.47
08/12/2025	15:16:41.798	35		27.47
			35	27.47
			35	27.47
08/12/2025	15:15:17.998	110		27.48
			110	27.48
			110	27.48
08/12/2025	15:14:45.552	100		27.49
			100	27.49
			100	27.49
08/12/2025	15:13:14.931	11		27.49
			11	27.49
			11	27.49
08/12/2025	15:11:51.191	75		27.49
			75	27.49
			75	27.49
08/12/2025	15:11:48.718	848		27.48
			848	27.48
			848	27.48
08/12/2025	15:11:47.013	1 652		27.48
			150	27.48
			2	27.48
			1 500	27.48
			1 652	27.48
08/12/2025	15:11:39.128	1 500		27.49
			1 500	27.49
			1 500	27.49
08/12/2025	15:11:35.735	150		27.50
			150	27.50
			150	27.50
08/12/2025	15:11:00.862	55		27.48
			55	27.48
			55	27.48
08/12/2025	15:09:39.897	133		27.49
			133	27.49
			133	27.49
08/12/2025	15:08:18.862	600		27.48
			600	27.48
			600	27.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 583.50
Ask: 1 584.00
Volume: 47 614
+3.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 16:49:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice