Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

600

830

27,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	11:49:59,456	10		27,41
			10	27,41
			10	27,41
08.12.2025	11:47:00,836	500		27,40
			500	27,40
			500	27,40
08.12.2025	11:46:44,436	375		27,40
			375	27,40
			75	27,40
			300	27,40
08.12.2025	11:46:11,151	50		27,40
			50	27,40
			50	27,40
08.12.2025	11:45:30,470	71		27,40
			71	27,40
			71	27,40
08.12.2025	11:45:14,765	160		27,40
			70	27,40
			160	27,40
			10	27,40
			60	27,40
			20	27,40
08.12.2025	11:45:06,094	300		27,41
			300	27,41
			300	27,41
08.12.2025	11:44:19,419	1		27,40
			1	27,40
			1	27,40
08.12.2025	11:43:36,224	6		27,41
			6	27,41
			6	27,41
08.12.2025	11:41:31,132	41		27,41
			41	27,41
			41	27,41
08.12.2025	11:40:18,059	20		27,43
			20	27,43
			20	27,43
08.12.2025	11:37:54,722	1 400		27,43
			1 400	27,43
			1 400	27,43
08.12.2025	11:37:39,214	375		27,43
			375	27,43
			375	27,43
08.12.2025	11:37:28,779	800		27,44
			800	27,44
			800	27,44
08.12.2025	11:36:17,705	100		27,43
			100	27,43
			100	27,43
08.12.2025	11:32:49,435	13		27,46
			13	27,46
			13	27,46
08.12.2025	11:31:20,802	10		27,48
			10	27,48
			10	27,48
08.12.2025	11:30:09,752	101		27,47
			101	27,47
			101	27,47
08.12.2025	11:27:46,375	35		27,47
			35	27,47
			35	27,47
08.12.2025	11:27:27,648	106		27,46
			38	27,46
			106	27,46
			68	27,46
08.12.2025	11:26:43,774	37		27,47
			37	27,47
			37	27,47
08.12.2025	11:26:37,614	20		27,47
			20	27,47
			20	27,47
08.12.2025	11:26:15,024	350		27,47
			350	27,47
			350	27,47
08.12.2025	11:25:45,320	85		27,47
			85	27,47
			85	27,47
08.12.2025	11:25:40,419	30		27,47
			30	27,47
			30	27,47
08.12.2025	11:24:56,439	300		27,47
			300	27,47
			300	27,47
08.12.2025	11:24:33,632	1		27,47
			1	27,47
			1	27,47
08.12.2025	11:23:32,335	1 000		27,46
			1 000	27,46
			1 000	27,46
08.12.2025	11:21:54,565	200		27,47
			200	27,47
			200	27,47
08.12.2025	11:20:10,436	37		27,47
			37	27,47
			37	27,47
08.12.2025	11:18:09,129	600		27,50
			600	27,50
			600	27,50
08.12.2025	11:17:09,497	1		27,49
			1	27,49
			1	27,49
08.12.2025	11:16:57,937	372		27,48
			372	27,48
			372	27,48
08.12.2025	11:16:33,031	339		27,49
			339	27,49
			339	27,49
08.12.2025	11:15:25,029	200		27,48
			200	27,48
			200	27,48
08.12.2025	11:15:13,420	30		27,47
			30	27,47
			30	27,47
08.12.2025	11:15:12,682	2		27,47
			2	27,47
			2	27,47
08.12.2025	11:11:57,195	425		27,47
			425	27,47
			425	27,47
08.12.2025	11:11:55,169	100		27,47
			100	27,47
			100	27,47
08.12.2025	11:11:40,752	65		27,47
			65	27,47
			65	27,47
08.12.2025	11:11:22,790	50		27,47
			50	27,47
			50	27,47
08.12.2025	11:11:19,415	200		27,47
			200	27,47
			200	27,47
08.12.2025	11:10:25,672	100		27,47
			100	27,47
			100	27,47
08.12.2025	11:10:16,581	18		27,46
			18	27,46
			18	27,46
08.12.2025	11:07:56,004	600		27,46
			600	27,46
			600	27,46
08.12.2025	11:07:25,209	300		27,44
			300	27,44
			300	27,44
08.12.2025	11:06:46,926	20		27,44
			20	27,44
			20	27,44
08.12.2025	11:05:56,639	160		27,45
			160	27,45
			160	27,45
08.12.2025	11:04:44,031	72		27,48
			72	27,48
			72	27,48
08.12.2025	11:01:56,608	500		27,46
			500	27,46
			500	27,46
08.12.2025	11:01:41,238	300		27,46
			300	27,46
			300	27,46
08.12.2025	10:59:38,375	50		27,48
			50	27,48
			50	27,48
08.12.2025	10:59:23,728	1		27,48
			1	27,48
			1	27,48
08.12.2025	10:59:06,029	230		27,47
			230	27,47
			230	27,47
08.12.2025	10:58:20,734	78		27,47
			78	27,47
			78	27,47
08.12.2025	10:57:08,587	3		27,47
			3	27,47
			3	27,47
08.12.2025	10:56:39,199	8		27,48
			8	27,48
			8	27,48
08.12.2025	10:56:29,805	18		27,47
			18	27,47
			18	27,47
08.12.2025	10:56:28,812	500		27,48
			500	27,48
			500	27,48
08.12.2025	10:55:33,070	20		27,48
			20	27,48
			20	27,48
08.12.2025	10:54:56,531	1 125		27,47
			1 125	27,47
			1 125	27,47
08.12.2025	10:54:28,310	110		27,47
			110	27,47
			110	27,47
08.12.2025	10:53:29,990	70		27,47
			70	27,47
			70	27,47
08.12.2025	10:53:00,214	700		27,47
			700	27,47
			700	27,47
08.12.2025	10:51:40,524	1 000		27,45
			1 000	27,45
			1 000	27,45
08.12.2025	10:51:29,507	1 000		27,46
			1 000	27,46
			1 000	27,46
08.12.2025	10:51:16,070	400		27,47
			400	27,47
			400	27,47
08.12.2025	10:50:18,834	500		27,47
			500	27,47
			500	27,47
08.12.2025	10:48:55,149	2		27,48
			2	27,48
			2	27,48
08.12.2025	10:48:52,009	3		27,48
			3	27,48
			3	27,48
08.12.2025	10:47:31,168	850		27,48
			850	27,48
			850	27,48
08.12.2025	10:47:08,356	4		27,49
			4	27,49
			4	27,49
08.12.2025	10:46:45,767	400		27,49
			400	27,49
			400	27,49
08.12.2025	10:46:22,580	128		27,49
			128	27,49
			128	27,49
08.12.2025	10:46:21,347	200		27,49
			200	27,49
			200	27,49
08.12.2025	10:45:25,508	365		27,48
			365	27,48
			365	27,48
08.12.2025	10:45:08,678	43		27,49
			43	27,49
			43	27,49
08.12.2025	10:44:33,152	500		27,49
			500	27,49
			500	27,49
08.12.2025	10:44:32,304	182		27,49
			182	27,49
			182	27,49
08.12.2025	10:44:04,489	1		27,49
			1	27,49
			1	27,49
08.12.2025	10:43:56,244	100		27,48
			100	27,48
			100	27,48
08.12.2025	10:43:25,393	400		27,48
			400	27,48
			400	27,48
08.12.2025	10:42:44,904	1		27,51
			1	27,51
			1	27,51
08.12.2025	10:41:28,676	495		27,50
			495	27,50
			495	27,50
08.12.2025	10:41:12,035	1		27,50
			1	27,50
			1	27,50
08.12.2025	10:40:33,612	22		27,49
			22	27,49
			22	27,49
08.12.2025	10:39:56,916	2		27,50
			2	27,50
			2	27,50
08.12.2025	10:39:06,041	269		27,49
			269	27,49
			269	27,49
08.12.2025	10:38:14,860	400		27,49
			400	27,49
			400	27,49
08.12.2025	10:37:57,799	36		27,48
			36	27,48
			36	27,48
08.12.2025	10:37:00,791	2		27,45
			2	27,45
			2	27,45
08.12.2025	10:36:49,980	250		27,45
			250	27,45
			250	27,45
08.12.2025	10:34:31,473	100		27,46
			100	27,46
			100	27,46
08.12.2025	10:33:56,443	66		27,46
			66	27,46
			66	27,46
08.12.2025	10:33:21,286	300		27,46
			300	27,46
			300	27,46
08.12.2025	10:33:12,227	593		27,45
			593	27,45
			593	27,45
08.12.2025	10:32:44,197	100		27,45
			100	27,45
			100	27,45
08.12.2025	10:32:18,651	500		27,45
			500	27,45
			500	27,45
08.12.2025	10:31:42,591	1		27,45
			1	27,45
			1	27,45
08.12.2025	10:31:40,024	10		27,45
			10	27,45
			10	27,45
08.12.2025	10:31:26,834	13		27,44
			13	27,44
			13	27,44
08.12.2025	10:30:53,992	30		27,45
			30	27,45
			30	27,45
08.12.2025	10:30:32,419	2		27,46
			2	27,46
			2	27,46
08.12.2025	10:30:09,479	4		27,46
			4	27,46
			4	27,46
08.12.2025	10:29:56,332	700		27,45
			700	27,45
			700	27,45
08.12.2025	10:28:29,203	100		27,45
			100	27,45
			100	27,45
08.12.2025	10:28:12,807	81		27,44
			81	27,44
			81	27,44
08.12.2025	10:27:54,725	50		27,44
			50	27,44
			50	27,44
08.12.2025	10:27:47,249	150		27,43
			150	27,43
			150	27,43
08.12.2025	10:26:51,712	100		27,44
			100	27,44
			100	27,44
08.12.2025	10:26:37,980	3		27,43
			3	27,43
			3	27,43
08.12.2025	10:26:13,838	1		27,44
			1	27,44
			1	27,44
08.12.2025	10:23:18,129	700		27,41
			700	27,41
			700	27,41
08.12.2025	10:23:13,674	150		27,41
			150	27,41
			150	27,41
08.12.2025	10:22:28,330	300		27,41
			300	27,41
			300	27,41
08.12.2025	10:22:02,440	14		27,41
			14	27,41
			14	27,41
08.12.2025	10:21:31,762	10		27,43
			10	27,43
			10	27,43
08.12.2025	10:20:53,412	37		27,44
			37	27,44
			37	27,44
08.12.2025	10:20:07,848	12		27,44
			12	27,44
			12	27,44
08.12.2025	10:19:46,821	1 500		27,43
			1 500	27,43
			1 500	27,43
08.12.2025	10:18:12,818	18		27,42
			18	27,42
			18	27,42
08.12.2025	10:17:56,420	100		27,43
			100	27,43
			100	27,43
08.12.2025	10:17:41,649	10		27,42
			10	27,42
			10	27,42
08.12.2025	10:17:28,774	100		27,41
			100	27,41
			100	27,41
08.12.2025	10:17:07,338	1 424		27,42
			29	27,42
			1 395	27,42
			1 424	27,42
08.12.2025	10:16:56,773	400		27,41
			400	27,41
			400	27,41
08.12.2025	10:15:49,416	20		27,40
			20	27,40
			20	27,40
08.12.2025	10:15:45,749	67		27,40
			67	27,40
			67	27,40
08.12.2025	10:15:04,697	50		27,40
			50	27,40
			50	27,40
08.12.2025	10:15:00,308	54		27,40
			54	27,40
			54	27,40
08.12.2025	10:14:47,588	6		27,40
			6	27,40
			6	27,40
08.12.2025	10:14:40,559	1		27,40
			1	27,40
			1	27,40
08.12.2025	10:13:45,526	60		27,39
			60	27,39
			60	27,39
08.12.2025	10:13:32,472	90		27,39
			90	27,39
			90	27,39
08.12.2025	10:13:00,456	500		27,39
			500	27,39
			500	27,39
08.12.2025	10:12:11,675	63		27,37
			63	27,37
			63	27,37
08.12.2025	10:11:25,841	4		27,38
			4	27,38
			4	27,38
08.12.2025	10:11:21,630	50		27,37
			50	27,37
			50	27,37
08.12.2025	10:11:08,025	3		27,37
			3	27,37
			3	27,37
08.12.2025	10:11:02,574	4		27,38
			4	27,38
			4	27,38
08.12.2025	10:10:21,571	70		27,39
			70	27,39
			70	27,39
08.12.2025	10:08:11,650	20		27,37
			20	27,37
			20	27,37
08.12.2025	10:08:00,728	200		27,37
			200	27,37
			200	27,37
08.12.2025	10:07:29,518	70		27,34
			70	27,34
			70	27,34
08.12.2025	10:06:56,645	400		27,34
			400	27,34
			400	27,34
08.12.2025	10:06:43,288	732		27,33
			732	27,33
			732	27,33
08.12.2025	10:06:06,214	200		27,33
			200	27,33
			200	27,33
08.12.2025	10:05:56,055	800		27,33
			800	27,33
			800	27,33
08.12.2025	10:05:15,181	180		27,36
			180	27,36
			180	27,36
08.12.2025	10:05:10,645	100		27,35
			100	27,35
			100	27,35
08.12.2025	10:04:34,296	208		27,35
			208	27,35
			208	27,35
08.12.2025	10:03:53,925	279		27,33
			279	27,33
			279	27,33
08.12.2025	10:03:44,315	250		27,34
			250	27,34
			250	27,34
08.12.2025	10:02:34,054	1 000		27,36
			1 000	27,36
			1 000	27,36
08.12.2025	10:02:27,055	10		27,35
			10	27,35
			10	27,35
08.12.2025	10:02:26,962	120		27,37
			120	27,37
			120	27,37
08.12.2025	10:01:36,579	85		27,38
			85	27,38
			85	27,38
08.12.2025	10:00:28,757	37		27,41
			37	27,41
			37	27,41
08.12.2025	09:59:15,088	40		27,41
			40	27,41
			40	27,41
08.12.2025	09:59:09,162	60		27,41
			60	27,41
			60	27,41
08.12.2025	09:58:31,700	30		27,41
			30	27,41
			30	27,41
08.12.2025	09:57:23,463	100		27,41
			100	27,41
			100	27,41
08.12.2025	09:57:12,886	11		27,41
			11	27,41
			11	27,41
08.12.2025	09:54:36,524	100		27,43
			100	27,43
			100	27,43
08.12.2025	09:54:34,447	2		27,42
			2	27,42
			2	27,42
08.12.2025	09:53:35,404	100		27,41
			100	27,41
			100	27,41
08.12.2025	09:52:56,821	110		27,41
			110	27,41
			110	27,41
08.12.2025	09:51:42,458	44		27,37
			44	27,37
			44	27,37
08.12.2025	09:51:27,388	100		27,36
			100	27,36
			100	27,36
08.12.2025	09:50:28,634	1 000		27,38
			1 000	27,38
			1 000	27,38
08.12.2025	09:50:25,251	299		27,37
			299	27,37
			299	27,37
08.12.2025	09:50:23,066	20		27,38
			20	27,38
			20	27,38
08.12.2025	09:49:39,703	104		27,37
			104	27,37
			104	27,37
08.12.2025	09:49:34,867	120		27,38
			120	27,38
			120	27,38
08.12.2025	09:49:23,172	8		27,38
			8	27,38
			8	27,38
08.12.2025	09:48:46,614	2		27,38
			2	27,38
			2	27,38
08.12.2025	09:47:50,407	4		27,36
			4	27,36
			4	27,36
08.12.2025	09:47:16,849	70		27,36
			70	27,36
			70	27,36
08.12.2025	09:47:02,177	183		27,37
			183	27,37
			183	27,37
08.12.2025	09:45:43,734	19		27,38
			19	27,38
			19	27,38
08.12.2025	09:45:41,046	40		27,37
			40	27,37
			40	27,37
08.12.2025	09:45:34,231	30		27,38
			30	27,38
			30	27,38
08.12.2025	09:45:25,514	365		27,38
			365	27,38
			365	27,38
08.12.2025	09:44:32,107	30		27,39
			30	27,39
			30	27,39
08.12.2025	09:43:29,524	350		27,38
			350	27,38
			350	27,38
08.12.2025	09:43:26,688	500		27,37
			500	27,37
			500	27,37
08.12.2025	09:43:23,396	1 500		27,37
			1 500	27,37
			1 500	27,37
08.12.2025	09:43:15,528	50		27,38
			50	27,38
			50	27,38
08.12.2025	09:43:06,043	132		27,38
			132	27,38
			132	27,38
08.12.2025	09:42:42,917	93		27,38
			93	27,38
			93	27,38
08.12.2025	09:42:41,690	2		27,39
			2	27,39
			2	27,39
08.12.2025	09:42:35,759	14		27,39
			14	27,39
			14	27,39
08.12.2025	09:42:11,736	79		27,39
			79	27,39
			79	27,39
08.12.2025	09:42:11,447	30		27,40
			30	27,40
			30	27,40
08.12.2025	09:41:58,951	300		27,40
			300	27,40
			300	27,40
08.12.2025	09:41:25,433	1		27,42
			1	27,42
			1	27,42
08.12.2025	09:41:16,378	22		27,42
			22	27,42
			22	27,42
08.12.2025	09:39:45,431	2		27,40
			2	27,40
			2	27,40
08.12.2025	09:39:41,975	150		27,40
			150	27,40
			150	27,40
08.12.2025	09:38:50,844	1 400		27,39
			1 400	27,39
			1 400	27,39
08.12.2025	09:38:45,316	1 500		27,38
			1 500	27,38
			1 500	27,38
08.12.2025	09:38:19,126	1 500		27,38
			1 500	27,38
			1 500	27,38
08.12.2025	09:38:16,153	120		27,37
			120	27,37
			120	27,37
08.12.2025	09:37:27,732	27		27,37
			27	27,37
			27	27,37
08.12.2025	09:36:35,521	40		27,37
			40	27,37
			40	27,37
08.12.2025	09:36:18,893	400		27,35
			400	27,35
			400	27,35
08.12.2025	09:35:37,027	340		27,33
			100	27,33
			140	27,33
			340	27,33
			100	27,33
08.12.2025	09:35:25,678	1 500		27,34
			1 500	27,34
			1 500	27,34
08.12.2025	09:35:07,317	2		27,35
			2	27,35
			2	27,35
08.12.2025	09:34:50,006	2		27,35
			2	27,35
			2	27,35
08.12.2025	09:33:35,840	50		27,35
			50	27,35
			50	27,35
08.12.2025	09:33:03,259	4		27,34
			4	27,34
			4	27,34
08.12.2025	09:32:59,002	30		27,33
			30	27,33
			30	27,33
08.12.2025	09:32:19,578	10		27,33
			10	27,33
			10	27,33
08.12.2025	09:31:56,772	50		27,32
			50	27,32
			50	27,32
08.12.2025	09:31:45,050	400		27,32
			400	27,32
			400	27,32
08.12.2025	09:31:43,688	666		27,31
			666	27,31
			666	27,31
08.12.2025	09:31:07,509	51		27,33
			51	27,33
			51	27,33
08.12.2025	09:31:05,127	1		27,33
			1	27,33
			1	27,33
08.12.2025	09:30:39,096	35		27,33
			35	27,33
			35	27,33
08.12.2025	09:30:16,030	678		27,33
			678	27,33
			678	27,33
08.12.2025	09:29:50,468	11		27,31
			11	27,31
			11	27,31
08.12.2025	09:29:28,878	600		27,31
			600	27,31
			600	27,31
08.12.2025	09:29:04,765	140		27,32
			140	27,32
			140	27,32
08.12.2025	09:29:03,169	1 000		27,33
			1 000	27,33
			1 000	27,33
08.12.2025	09:28:57,028	370		27,34
			370	27,34
			370	27,34
08.12.2025	09:28:15,275	109		27,34
			109	27,34
			109	27,34
08.12.2025	09:28:12,493	35		27,34
			35	27,34
			35	27,34
08.12.2025	09:28:11,825	170		27,33
			170	27,33
			170	27,33
08.12.2025	09:27:56,111	300		27,34
			300	27,34
			300	27,34
08.12.2025	09:27:35,070	250		27,35
			250	27,35
			250	27,35
08.12.2025	09:27:18,446	2		27,34
			2	27,34
			2	27,34
08.12.2025	09:27:18,185	36		27,34
			36	27,34
			36	27,34
08.12.2025	09:27:14,808	30		27,34
			30	27,34
			30	27,34
08.12.2025	09:26:59,754	4		27,33
			4	27,33
			4	27,33
08.12.2025	09:26:38,114	3		27,33
			3	27,33
			3	27,33
08.12.2025	09:26:08,940	6		27,35
			6	27,35
			6	27,35
08.12.2025	09:25:55,312	400		27,34
			400	27,34
			400	27,34
08.12.2025	09:25:07,984	20		27,35
			20	27,35
			20	27,35
08.12.2025	09:24:38,864	1		27,35
			1	27,35
			1	27,35
08.12.2025	09:23:03,783	246		27,37
			246	27,37
			246	27,37
08.12.2025	09:22:57,499	36		27,38
			36	27,38
			36	27,38
08.12.2025	09:22:46,853	10		27,38
			10	27,38
			10	27,38
08.12.2025	09:22:18,426	100		27,36
			100	27,36
			100	27,36
08.12.2025	09:22:07,792	2 511		27,36
			1 774	27,36
			37	27,36
			700	27,36
			25	27,36
			2 486	27,36
08.12.2025	09:19:38,339	200		27,34
			200	27,34
			200	27,34
08.12.2025	09:19:36,925	1		27,34
			1	27,34
			1	27,34
08.12.2025	09:19:10,959	2		27,34
			2	27,34
			2	27,34
08.12.2025	09:18:43,277	1 500		27,33
			1 500	27,33
			1 500	27,33
08.12.2025	09:18:39,926	100		27,33
			100	27,33
			100	27,33
08.12.2025	09:18:28,308	6		27,35
			6	27,35
			6	27,35
08.12.2025	09:17:34,099	1		27,34
			1	27,34
			1	27,34
08.12.2025	09:17:00,036	12		27,34
			12	27,34
			12	27,34
08.12.2025	09:16:51,597	1		27,33
			1	27,33
			1	27,33
08.12.2025	09:16:34,561	35		27,33
			35	27,33
			35	27,33
08.12.2025	09:15:29,649	4		27,30
			4	27,30
			4	27,30
08.12.2025	09:14:49,542	17		27,25
			17	27,25
			17	27,25
08.12.2025	09:14:49,409	2 500		27,25
			200	27,25
			200	27,25
			30	27,25
			100	27,25
			30	27,25
			40	27,25
			2 500	27,25
			900	27,25
			1 000	27,25
08.12.2025	09:14:28,030	434		27,27
			40	27,27
			150	27,27
			244	27,27
			434	27,27
08.12.2025	09:14:18,824	5		27,28
			5	27,28
			5	27,28
08.12.2025	09:14:11,282	15		27,28
			15	27,28
			15	27,28
08.12.2025	09:13:42,166	4		27,28
			4	27,28
			4	27,28
08.12.2025	09:13:41,659	3		27,27
			3	27,27
			3	27,27
08.12.2025	09:13:36,919	73		27,28
			73	27,28
			73	27,28
08.12.2025	09:13:12,468	100		27,29
			100	27,29
			100	27,29
08.12.2025	09:12:50,987	1 887		27,30
			100	27,30
			400	27,30
			20	27,30
			731	27,30
			50	27,30
			140	27,30
			100	27,30
			100	27,30
			1	27,30
			125	27,30
			120	27,30
			1 887	27,30
08.12.2025	09:12:34,501	900		27,30
			500	27,30
			100	27,30
			900	27,30
			300	27,30
08.12.2025	09:12:30,529	500		27,30
			100	27,30
			200	27,30
			200	27,30
			500	27,30
08.12.2025	09:12:29,006	150		27,31
			150	27,31
			150	27,31
08.12.2025	09:11:46,474	2		27,32
			2	27,32
			2	27,32
08.12.2025	09:11:16,642	400		27,33
			400	27,33
			400	27,33
08.12.2025	09:10:40,061	37		27,35
			37	27,35
			37	27,35
08.12.2025	09:10:34,315	1 500		27,35
			24	27,35
			1 000	27,35
			29	27,35
			37	27,35
			60	27,35
			200	27,35
			1 500	27,35
			50	27,35
			100	27,35
08.12.2025	09:09:36,874	148		27,39
			148	27,39
			148	27,39
08.12.2025	09:09:30,123	28		27,39
			28	27,39
			28	27,39
08.12.2025	09:09:29,793	100		27,40
			100	27,40
			100	27,40
08.12.2025	09:09:03,709	30		27,36
			30	27,36
			30	27,36
08.12.2025	09:08:39,752	3		27,37
			3	27,37
			3	27,37
08.12.2025	09:08:29,881	1		27,37
			1	27,37
			1	27,37
08.12.2025	09:07:52,277	1		27,37
			1	27,37
			1	27,37
08.12.2025	09:07:41,183	8		27,37
			8	27,37
			8	27,37
08.12.2025	09:07:04,574	20		27,38
			20	27,38
			20	27,38
08.12.2025	09:06:24,333	600		27,37
			600	27,37
			600	27,37
08.12.2025	09:05:42,830	182		27,39
			182	27,39
			182	27,39
08.12.2025	09:05:41,950	25		27,39
			25	27,39
			25	27,39
08.12.2025	09:05:24,756	1		27,39
			1	27,39
			1	27,39
08.12.2025	09:05:19,839	44		27,39
			44	27,39
			44	27,39
08.12.2025	09:05:16,107	45		27,39
			45	27,39
			45	27,39
08.12.2025	09:05:09,869	20		27,39
			20	27,39
			20	27,39
08.12.2025	09:05:05,518	10		27,39
			10	27,39
			10	27,39
08.12.2025	09:04:37,767	70		27,38
			70	27,38
			70	27,38
08.12.2025	09:04:10,543	7		27,39
			7	27,39
			7	27,39
08.12.2025	09:03:21,005	150		27,38
			150	27,38
			150	27,38
08.12.2025	09:02:58,995	163		27,37
			163	27,37
			163	27,37
08.12.2025	09:02:48,670	60		27,36
			60	27,36
			60	27,36
08.12.2025	09:02:48,593	110		27,37
			110	27,37
			110	27,37
08.12.2025	09:02:48,492	1 228		27,38
			1 228	27,38
			328	27,38
			900	27,38
08.12.2025	09:02:44,349	100		27,38
			100	27,38
			100	27,38
08.12.2025	09:02:43,372	2		27,37
			2	27,37
			2	27,37
08.12.2025	09:01:47,263	100		27,40
			100	27,40
			100	27,40
08.12.2025	09:01:47,132	729		27,40
			729	27,40
			729	27,40
08.12.2025	09:01:43,375	70		27,43
			70	27,43
			70	27,43
08.12.2025	09:01:18,835	1 500		27,41
			1 500	27,41
			1 500	27,41
08.12.2025	09:01:10,831	72		27,41
			72	27,41
			72	27,41
08.12.2025	09:01:10,587	70		27,40
			70	27,40
			70	27,40
08.12.2025	09:01:10,426	500		27,40
			12	27,40
			21	27,40
			15	27,40
			20	27,40
			150	27,40
			40	27,40
			170	27,40
			72	27,40
			500	27,40
08.12.2025	09:01:00,486	360		27,43
			360	27,43
			360	27,43
08.12.2025	09:00:47,120	1 378		27,45
			200	27,45
			50	27,45
			202	27,45
			17	27,45
			130	27,45
			11	27,45
			50	27,45
			36	27,45
			1 378	27,45
			10	27,45
			362	27,45
			100	27,45
			135	27,45
			75	27,45
08.12.2025	09:00:37,564	1 681		27,47
			181	27,47
			200	27,47
			90	27,47
			181	27,47
			120	27,47
			500	27,47
			130	27,47
			1 500	27,47
			200	27,47
			100	27,47
			40	27,47
			40	27,47
			40	27,47
			40	27,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 583,00
Ask: 1 584,00
Stückzahl: 42 367
+3,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 15:56:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung