Tradegate Exchange

Rheinmetall AG

10670

5611

1620.50

Date	Time	Volume	Order Volume	Price
06/05/2025	15:55:06.664	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:55:04.283	65		1 618.50
			1	1 618.50
			65	1 618.50
			15	1 618.50
			49	1 618.50
06/05/2025	15:54:57.839	50		1 620.00
			50	1 620.00
			50	1 620.00
06/05/2025	15:54:54.592	5		1 620.50
			5	1 620.50
			5	1 620.50
06/05/2025	15:54:52.775	10		1 620.50
			10	1 620.50
			10	1 620.50
06/05/2025	15:54:41.384	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:54:34.156	2		1 621.00
			2	1 621.00
			2	1 621.00
06/05/2025	15:54:28.705	14		1 621.50
			14	1 621.50
			14	1 621.50
06/05/2025	15:54:27.421	3		1 621.00
			3	1 621.00
			3	1 621.00
06/05/2025	15:54:22.769	1		1 621.00
			1	1 621.00
			1	1 621.00
06/05/2025	15:54:19.086	2		1 620.50
			2	1 620.50
			2	1 620.50
06/05/2025	15:53:54.945	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	15:53:49.956	50		1 620.50
			50	1 620.50
			50	1 620.50
06/05/2025	15:53:36.875	3		1 620.00
			2	1 620.00
			3	1 620.00
			1	1 620.00
06/05/2025	15:53:35.797	20		1 620.50
			20	1 620.50
			20	1 620.50
06/05/2025	15:53:34.203	2		1 621.00
			2	1 621.00
			2	1 621.00
06/05/2025	15:53:33.942	4		1 621.50
			4	1 621.50
			4	1 621.50
06/05/2025	15:53:28.113	1		1 621.00
			1	1 621.00
			1	1 621.00
06/05/2025	15:53:27.711	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	15:53:18.750	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	15:53:04.927	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:52:54.884	10		1 624.50
			10	1 624.50
			10	1 624.50
06/05/2025	15:52:54.139	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:52:50.654	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:52:45.107	2		1 624.50
			2	1 624.50
			2	1 624.50
06/05/2025	15:52:37.759	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:52:32.505	18		1 624.50
			18	1 624.50
			18	1 624.50
06/05/2025	15:52:30.701	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:52:19.219	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:51:44.388	21		1 622.50
			21	1 622.50
			21	1 622.50
06/05/2025	15:51:40.645	6		1 621.50
			6	1 621.50
			6	1 621.50
06/05/2025	15:51:40.280	10		1 622.50
			10	1 622.50
			10	1 622.50
06/05/2025	15:51:38.952	4		1 621.50
			4	1 621.50
			4	1 621.50
06/05/2025	15:51:35.129	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	15:51:30.101	4		1 622.00
			4	1 622.00
			4	1 622.00
06/05/2025	15:51:29.744	13		1 622.00
			13	1 622.00
			13	1 622.00
06/05/2025	15:51:11.067	2		1 624.00
			2	1 624.00
			2	1 624.00
06/05/2025	15:51:06.237	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:50:55.446	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	15:50:51.704	50		1 623.50
			50	1 623.50
			50	1 623.50
06/05/2025	15:50:49.039	50		1 623.50
			50	1 623.50
			50	1 623.50
06/05/2025	15:50:47.196	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:50:40.748	15		1 622.50
			15	1 622.50
			15	1 622.50
06/05/2025	15:50:38.531	12		1 624.00
			12	1 624.00
			12	1 624.00
06/05/2025	15:50:34.517	4		1 624.00
			4	1 624.00
			4	1 624.00
06/05/2025	15:50:32.135	10		1 624.00
			10	1 624.00
			10	1 624.00
06/05/2025	15:50:32.023	17		1 624.00
			17	1 624.00
			17	1 624.00
06/05/2025	15:50:31.950	2		1 624.00
			2	1 624.00
			2	1 624.00
06/05/2025	15:50:30.448	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:50:18.913	11		1 624.50
			11	1 624.50
			11	1 624.50
06/05/2025	15:49:50.036	15		1 624.50
			15	1 624.50
			15	1 624.50
06/05/2025	15:49:49.724	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:49:42.971	5		1 624.50
			5	1 624.50
			5	1 624.50
06/05/2025	15:49:38.456	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:49:36.472	10		1 624.00
			10	1 624.00
			10	1 624.00
06/05/2025	15:49:32.054	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:49:23.056	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	15:49:05.319	50		1 625.00
			50	1 625.00
			50	1 625.00
06/05/2025	15:48:53.896	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:48:53.466	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	15:48:44.642	50		1 625.00
			42	1 625.00
			50	1 625.00
			8	1 625.00
06/05/2025	15:48:43.471	20		1 624.00
			2	1 624.00
			20	1 624.00
			18	1 624.00
06/05/2025	15:48:40.340	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	15:48:34.205	50		1 624.00
			50	1 624.00
			50	1 624.00
06/05/2025	15:48:32.464	9		1 624.00
			1	1 624.00
			3	1 624.00
			5	1 624.00
			9	1 624.00
06/05/2025	15:47:48.502	50		1 621.50
			50	1 621.50
			50	1 621.50
06/05/2025	15:47:39.660	2		1 621.50
			2	1 621.50
			2	1 621.50
06/05/2025	15:47:18.171	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:47:15.034	5		1 622.50
			5	1 622.50
			5	1 622.50
06/05/2025	15:47:13.884	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:47:03.304	4		1 623.00
			4	1 623.00
			4	1 623.00
06/05/2025	15:47:02.451	5		1 623.00
			5	1 623.00
			5	1 623.00
06/05/2025	15:46:52.297	20		1 624.00
			20	1 624.00
			20	1 624.00
06/05/2025	15:46:50.455	26		1 623.50
			26	1 623.50
			26	1 623.50
06/05/2025	15:46:47.770	7		1 622.50
			7	1 622.50
			7	1 622.50
06/05/2025	15:46:42.319	5		1 623.50
			5	1 623.50
			5	1 623.50
06/05/2025	15:46:37.111	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:46:32.965	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	15:46:25.560	50		1 624.00
			50	1 624.00
			50	1 624.00
06/05/2025	15:46:24.240	10		1 623.00
			10	1 623.00
			10	1 623.00
06/05/2025	15:46:20.209	2		1 623.00
			2	1 623.00
			2	1 623.00
06/05/2025	15:46:19.907	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:46:02.846	9		1 622.50
			9	1 622.50
			9	1 622.50
06/05/2025	15:45:22.684	8		1 621.00
			8	1 621.00
			8	1 621.00
06/05/2025	15:45:22.291	1		1 621.00
			1	1 621.00
			1	1 621.00
06/05/2025	15:45:14.607	27		1 619.50
			27	1 619.50
			27	1 619.50
06/05/2025	15:45:06.425	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:44:49.291	20		1 619.50
			20	1 619.50
			20	1 619.50
06/05/2025	15:44:41.225	50		1 618.50
			50	1 618.50
			50	1 618.50
06/05/2025	15:44:35.803	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	15:44:34.135	3		1 617.00
			3	1 617.00
			3	1 617.00
06/05/2025	15:44:28.718	3		1 617.50
			3	1 617.50
			3	1 617.50
06/05/2025	15:44:27.089	10		1 616.50
			10	1 616.50
			10	1 616.50
06/05/2025	15:44:25.957	5		1 617.50
			5	1 617.50
			5	1 617.50
06/05/2025	15:44:13.479	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	15:44:11.761	5		1 615.00
			5	1 615.00
			5	1 615.00
06/05/2025	15:44:04.748	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	15:43:48.309	24		1 613.50
			24	1 613.50
			24	1 613.50
06/05/2025	15:43:43.461	3		1 613.50
			3	1 613.50
			3	1 613.50
06/05/2025	15:43:41.011	30		1 613.00
			30	1 613.00
			30	1 613.00
06/05/2025	15:43:34.206	5		1 612.50
			5	1 612.50
			5	1 612.50
06/05/2025	15:43:31.908	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	15:43:09.076	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:42:45.083	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:42:44.512	3		1 614.00
			3	1 614.00
			3	1 614.00
06/05/2025	15:42:42.407	6		1 613.50
			6	1 613.50
			6	1 613.50
06/05/2025	15:42:39.955	5		1 614.00
			5	1 614.00
			5	1 614.00
06/05/2025	15:42:29.773	25		1 612.50
			25	1 612.50
			25	1 612.50
06/05/2025	15:42:21.522	10		1 612.50
			10	1 612.50
			10	1 612.50
06/05/2025	15:42:21.474	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	15:42:20.383	8		1 612.00
			8	1 612.00
			8	1 612.00
06/05/2025	15:42:17.146	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	15:42:02.382	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	15:41:57.107	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	15:41:57.007	2		1 612.00
			2	1 612.00
			2	1 612.00
06/05/2025	15:41:48.220	12		1 613.00
			12	1 613.00
			12	1 613.00
06/05/2025	15:41:42.616	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:41:40.784	3		1 613.50
			3	1 613.50
			3	1 613.50
06/05/2025	15:41:27.726	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	15:41:17.366	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	15:41:10.168	5		1 613.50
			5	1 613.50
			5	1 613.50
06/05/2025	15:41:09.212	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:41:04.081	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:41:03.112	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	15:41:02.370	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:40:57.888	50		1 612.50
			50	1 612.50
			42	1 612.50
			8	1 612.50
06/05/2025	15:40:56.854	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	15:40:52.610	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	15:40:31.694	9		1 613.50
			9	1 613.50
			9	1 613.50
06/05/2025	15:40:29.685	10		1 613.00
			1	1 613.00
			1	1 613.00
			8	1 613.00
			10	1 613.00
06/05/2025	15:40:10.891	50		1 614.00
			50	1 614.00
			50	1 614.00
06/05/2025	15:40:08.822	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:40:02.883	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:39:55.078	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	15:39:52.972	5		1 613.00
			5	1 613.00
			5	1 613.00
06/05/2025	15:39:49.114	16		1 613.00
			1	1 613.00
			16	1 613.00
			15	1 613.00
06/05/2025	15:39:49.035	99		1 612.50
			1	1 612.50
			42	1 612.50
			6	1 612.50
			50	1 612.50
			99	1 612.50
06/05/2025	15:39:37.439	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	15:39:33.081	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	15:39:21.524	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:39:14.420	10		1 614.00
			10	1 614.00
			10	1 614.00
06/05/2025	15:39:02.900	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	15:38:54.775	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	15:38:44.759	7		1 614.50
			3	1 614.50
			7	1 614.50
			4	1 614.50
06/05/2025	15:38:42.971	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:38:36.877	8		1 615.00
			8	1 615.00
			8	1 615.00
06/05/2025	15:38:24.975	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:38:21.997	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:38:20.902	10		1 615.00
			10	1 615.00
			5	1 615.00
			5	1 615.00
06/05/2025	15:38:17.002	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	15:37:59.216	50		1 615.50
			50	1 615.50
			50	1 615.50
06/05/2025	15:37:58.288	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	15:37:53.846	37		1 617.00
			1	1 617.00
			1	1 617.00
			35	1 617.00
			1	1 617.00
			35	1 617.00
			1	1 617.00
06/05/2025	15:37:30.714	50		1 617.00
			50	1 617.00
			50	1 617.00
06/05/2025	15:36:55.692	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	15:36:46.806	4		1 616.50
			4	1 616.50
			4	1 616.50
06/05/2025	15:36:45.225	10		1 617.00
			10	1 617.00
			10	1 617.00
06/05/2025	15:36:44.916	3		1 617.00
			3	1 617.00
			3	1 617.00
06/05/2025	15:36:44.725	5		1 616.50
			5	1 616.50
			5	1 616.50
06/05/2025	15:36:36.464	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	15:36:31.840	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	15:36:29.751	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	15:36:27.487	3		1 614.50
			3	1 614.50
			3	1 614.50
06/05/2025	15:36:26.113	2		1 614.50
			2	1 614.50
			2	1 614.50
06/05/2025	15:36:07.169	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	15:36:06.720	19		1 613.50
			19	1 613.50
			19	1 613.50
06/05/2025	15:36:04.720	5		1 614.00
			5	1 614.00
			5	1 614.00
06/05/2025	15:35:47.090	2		1 614.50
			2	1 614.50
			2	1 614.50
06/05/2025	15:35:22.618	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	15:35:01.076	10		1 616.00
			10	1 616.00
			10	1 616.00
06/05/2025	15:34:59.442	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:34:45.892	3		1 614.00
			3	1 614.00
			3	1 614.00
06/05/2025	15:34:38.029	44		1 614.50
			44	1 614.50
			44	1 614.50
06/05/2025	15:34:29.445	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	15:34:16.636	2		1 616.00
			2	1 616.00
			2	1 616.00
06/05/2025	15:34:12.720	8		1 614.50
			8	1 614.50
			8	1 614.50
06/05/2025	15:34:06.704	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:33:40.520	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	15:33:39.440	14		1 615.00
			14	1 615.00
			14	1 615.00
06/05/2025	15:33:39.051	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:33:28.459	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	15:33:20.668	12		1 616.50
			12	1 616.50
			12	1 616.50
06/05/2025	15:32:50.504	50		1 615.00
			50	1 615.00
			50	1 615.00
06/05/2025	15:32:50.420	50		1 615.00
			50	1 615.00
			50	1 615.00
06/05/2025	15:32:49.313	4		1 615.00
			4	1 615.00
			4	1 615.00
06/05/2025	15:32:48.905	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:32:37.832	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:32:32.699	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:32:25.873	3		1 613.50
			3	1 613.50
			3	1 613.50
06/05/2025	15:32:21.653	15		1 615.00
			10	1 615.00
			15	1 615.00
			5	1 615.00
06/05/2025	15:32:17.593	4		1 615.50
			4	1 615.50
			4	1 615.50
06/05/2025	15:32:04.660	21		1 615.50
			21	1 615.50
			21	1 615.50
06/05/2025	15:31:26.506	7		1 616.50
			7	1 616.50
			7	1 616.50
06/05/2025	15:30:46.723	3		1 617.50
			3	1 617.50
			2	1 617.50
			1	1 617.50
06/05/2025	15:30:31.090	50		1 616.00
			50	1 616.00
			50	1 616.00
06/05/2025	15:30:19.622	20		1 616.50
			20	1 616.50
			20	1 616.50
06/05/2025	15:30:11.768	3		1 615.00
			3	1 615.00
			3	1 615.00
06/05/2025	15:30:02.925	4		1 615.00
			4	1 615.00
			4	1 615.00
06/05/2025	15:30:01.351	3		1 615.50
			3	1 615.50
			3	1 615.50
06/05/2025	15:29:31.272	50		1 616.00
			50	1 616.00
			50	1 616.00
06/05/2025	15:29:26.807	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	15:29:25.099	3		1 618.00
			3	1 618.00
			3	1 618.00
06/05/2025	15:28:50.782	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:28:47.681	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	15:28:33.338	50		1 616.50
			50	1 616.50
			50	1 616.50
06/05/2025	15:28:14.406	3		1 614.50
			3	1 614.50
			3	1 614.50
06/05/2025	15:28:14.233	4		1 614.50
			4	1 614.50
			4	1 614.50
06/05/2025	15:28:09.227	3		1 614.50
			3	1 614.50
			3	1 614.50
06/05/2025	15:27:57.255	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	15:27:54.241	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	15:27:39.524	2		1 614.00
			2	1 614.00
			2	1 614.00
06/05/2025	15:27:35.131	71		1 614.00
			71	1 614.00
			71	1 614.00
06/05/2025	15:27:34.718	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	15:27:31.918	25		1 614.00
			25	1 614.00
			25	1 614.00
06/05/2025	15:27:31.895	2		1 614.00
			2	1 614.00
			2	1 614.00
06/05/2025	15:27:26.073	55		1 615.00
			2	1 615.00
			2	1 615.00
			31	1 615.00
			24	1 615.00
			50	1 615.00
			1	1 615.00
06/05/2025	15:26:58.338	50		1 615.00
			50	1 615.00
			50	1 615.00
06/05/2025	15:26:47.071	50		1 616.00
			50	1 616.00
			50	1 616.00
06/05/2025	15:26:39.389	30		1 616.00
			30	1 616.00
			30	1 616.00
06/05/2025	15:26:33.522	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	15:26:04.336	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	15:26:01.275	14		1 616.50
			14	1 616.50
			14	1 616.50
06/05/2025	15:25:47.929	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	15:25:37.153	5		1 617.00
			5	1 617.00
			5	1 617.00
06/05/2025	15:25:29.025	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	15:25:28.914	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	15:25:27.440	3		1 618.00
			3	1 618.00
			3	1 618.00
06/05/2025	15:25:24.317	25		1 618.00
			25	1 618.00
			25	1 618.00
06/05/2025	15:25:21.962	25		1 617.50
			25	1 617.50
			25	1 617.50
06/05/2025	15:25:13.007	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	15:25:10.490	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	15:25:02.445	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	15:24:59.024	14		1 616.50
			14	1 616.50
			14	1 616.50
06/05/2025	15:24:58.954	4		1 616.50
			4	1 616.50
			4	1 616.50
06/05/2025	15:24:44.740	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	15:24:40.496	20		1 617.50
			20	1 617.50
			20	1 617.50
06/05/2025	15:24:37.904	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	15:24:14.585	8		1 617.50
			8	1 617.50
			8	1 617.50
06/05/2025	15:24:12.739	13		1 618.00
			1	1 618.00
			13	1 618.00
			12	1 618.00
06/05/2025	15:23:51.392	10		1 619.00
			10	1 619.00
			10	1 619.00
06/05/2025	15:23:44.628	18		1 619.50
			2	1 619.50
			16	1 619.50
			12	1 619.50
			6	1 619.50
06/05/2025	15:23:30.601	50		1 619.50
			50	1 619.50
			50	1 619.50
06/05/2025	15:22:50.185	3		1 619.00
			3	1 619.00
			3	1 619.00
06/05/2025	15:22:45.292	10		1 619.00
			10	1 619.00
			10	1 619.00
06/05/2025	15:22:20.171	2		1 619.50
			2	1 619.50
			2	1 619.50
06/05/2025	15:22:12.240	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:22:12.133	49		1 620.00
			49	1 620.00
			49	1 620.00
06/05/2025	15:21:59.268	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:21:47.624	50		1 619.00
			50	1 619.00
			50	1 619.00
06/05/2025	15:21:33.500	6		1 619.00
			6	1 619.00
			6	1 619.00
06/05/2025	15:21:29.165	5		1 619.50
			5	1 619.50
			5	1 619.50
06/05/2025	15:21:17.734	8		1 618.50
			8	1 618.50
			8	1 618.50
06/05/2025	15:21:15.069	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:21:14.267	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:21:10.266	10		1 618.00
			10	1 618.00
			10	1 618.00
06/05/2025	15:21:05.949	10		1 618.50
			10	1 618.50
			10	1 618.50
06/05/2025	15:21:04.566	15		1 618.50
			15	1 618.50
			15	1 618.50
06/05/2025	15:20:48.525	4		1 618.50
			4	1 618.50
			4	1 618.50
06/05/2025	15:20:44.787	3		1 617.50
			3	1 617.50
			3	1 617.50
06/05/2025	15:20:36.861	2		1 618.00
			2	1 618.00
			2	1 618.00
06/05/2025	15:20:24.158	2		1 618.00
			2	1 618.00
			2	1 618.00
06/05/2025	15:20:22.152	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:20:20.641	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:20:03.015	3		1 618.50
			3	1 618.50
			3	1 618.50
06/05/2025	15:19:47.039	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	15:19:36.462	15		1 619.00
			15	1 619.00
			15	1 619.00
06/05/2025	15:19:23.627	2		1 618.00
			2	1 618.00
			2	1 618.00
06/05/2025	15:19:20.677	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	15:19:08.160	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	15:19:07.994	5		1 618.00
			2	1 618.00
			5	1 618.00
			3	1 618.00
06/05/2025	15:18:48.790	5		1 616.50
			5	1 616.50
			5	1 616.50
06/05/2025	15:18:47.462	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	15:18:47.269	50		1 617.00
			50	1 617.00
			50	1 617.00
06/05/2025	15:18:45.855	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	15:18:44.548	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	15:18:39.512	5		1 616.50
			5	1 616.50
			5	1 616.50
06/05/2025	15:18:35.320	7		1 618.00
			7	1 618.00
			7	1 618.00
06/05/2025	15:18:30.310	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	15:18:26.038	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	15:18:25.097	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:18:17.476	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:18:15.165	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:18:13.197	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	15:17:49.441	5		1 618.50
			5	1 618.50
			5	1 618.50
06/05/2025	15:17:43.716	7		1 618.50
			7	1 618.50
			7	1 618.50
06/05/2025	15:17:41.656	2		1 618.50
			2	1 618.50
			2	1 618.50
06/05/2025	15:17:41.258	79		1 618.00
			29	1 618.00
			48	1 618.00
			31	1 618.00
			50	1 618.00
06/05/2025	15:17:41.030	50		1 618.00
			50	1 618.00
			50	1 618.00
06/05/2025	15:17:40.839	81		1 618.00
			31	1 618.00
			81	1 618.00
			50	1 618.00
06/05/2025	15:17:39.877	81		1 618.00
			1	1 618.00
			80	1 618.00
			50	1 618.00
			31	1 618.00
06/05/2025	15:17:30.009	50		1 618.00
			50	1 618.00
			50	1 618.00
06/05/2025	15:17:26.566	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:17:06.741	1		1 619.00
			1	1 619.00
			1	1 619.00
06/05/2025	15:17:05.846	3		1 619.00
			3	1 619.00
			3	1 619.00
06/05/2025	15:16:42.491	50		1 618.00
			50	1 618.00
			50	1 618.00
06/05/2025	15:16:34.145	3		1 618.50
			3	1 618.50
			3	1 618.50
06/05/2025	15:16:23.660	20		1 619.00
			20	1 619.00
			20	1 619.00
06/05/2025	15:16:05.548	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:16:03.163	11		1 617.50
			1	1 617.50
			11	1 617.50
			10	1 617.50
06/05/2025	15:15:46.793	50		1 618.00
			50	1 618.00
			50	1 618.00
06/05/2025	15:15:29.451	25		1 617.50
			25	1 617.50
			25	1 617.50
06/05/2025	15:15:23.859	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	15:15:05.785	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	15:14:59.766	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	15:14:51.816	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:14:47.650	14		1 618.00
			14	1 618.00
			14	1 618.00
06/05/2025	15:14:44.292	23		1 619.50
			23	1 619.50
			23	1 619.50
06/05/2025	15:14:40.451	20		1 619.50
			20	1 619.50
			20	1 619.50
06/05/2025	15:14:35.769	1		1 620.00
			1	1 620.00
			1	1 620.00
06/05/2025	15:14:24.490	50		1 620.00
			50	1 620.00
			50	1 620.00
06/05/2025	15:14:17.254	34		1 620.00
			34	1 620.00
			34	1 620.00
06/05/2025	15:14:02.899	46		1 620.00
			46	1 620.00
			46	1 620.00
06/05/2025	15:14:02.694	50		1 620.00
			50	1 620.00
			50	1 620.00
06/05/2025	15:14:02.297	31		1 620.00
			31	1 620.00
			31	1 620.00
06/05/2025	15:13:58.939	61		1 620.00
			1	1 620.00
			33	1 620.00
			2	1 620.00
			1	1 620.00
			1	1 620.00
			23	1 620.00
			50	1 620.00
			11	1 620.00
06/05/2025	15:13:34.219	50		1 619.00
			50	1 619.00
			50	1 619.00
06/05/2025	15:13:34.080	50		1 619.00
			50	1 619.00
			50	1 619.00
06/05/2025	15:13:32.778	19		1 618.00
			19	1 618.00
			19	1 618.00
06/05/2025	15:13:28.655	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:13:28.391	7		1 618.50
			7	1 618.50
			7	1 618.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.00
Ask: 1 620.00
Volume: 121 599
-1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:55:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice