TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
1329
6,868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 10:56:55,074 | 2 500 | 7,042 | |
| 2 500 | 7,042 | |||
| 2 500 | 7,042 | |||
| 15.05.2025 | 10:56:54,068 | 2 800 | 7,042 | |
| 300 | 7,042 | |||
| 2 200 | 7,042 | |||
| 300 | 7,042 | |||
| 1 000 | 7,042 | |||
| 1 800 | 7,042 | |||
| 15.05.2025 | 10:56:14,721 | 3 200 | 7,038 | |
| 3 200 | 7,038 | |||
| 1 700 | 7,038 | |||
| 1 500 | 7,038 | |||
| 15.05.2025 | 10:56:14,661 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 15.05.2025 | 10:55:59,274 | 180 | 7,04 | |
| 180 | 7,04 | |||
| 180 | 7,04 | |||
| 15.05.2025 | 10:55:44,446 | 300 | 7,042 | |
| 300 | 7,042 | |||
| 300 | 7,042 | |||
| 15.05.2025 | 10:55:23,221 | 450 | 7,04 | |
| 450 | 7,04 | |||
| 450 | 7,04 | |||
| 15.05.2025 | 10:55:23,056 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 15.05.2025 | 10:55:22,886 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 15.05.2025 | 10:55:22,742 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 15.05.2025 | 10:55:13,814 | 2 500 | 7,04 | |
| 2 500 | 7,04 | |||
| 2 500 | 7,04 | |||
| 15.05.2025 | 10:55:13,656 | 300 | 7,038 | |
| 300 | 7,038 | |||
| 300 | 7,038 | |||
| 15.05.2025 | 10:55:11,008 | 250 | 7,036 | |
| 250 | 7,036 | |||
| 250 | 7,036 | |||
| 15.05.2025 | 10:54:55,526 | 150 | 7,032 | |
| 150 | 7,032 | |||
| 150 | 7,032 | |||
| 15.05.2025 | 10:54:44,282 | 1 361 | 7,03 | |
| 76 | 7,03 | |||
| 1 361 | 7,03 | |||
| 1 285 | 7,03 | |||
| 15.05.2025 | 10:54:44,137 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 15.05.2025 | 10:54:27,277 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 15.05.2025 | 10:54:26,828 | 700 | 7,038 | |
| 700 | 7,038 | |||
| 700 | 7,038 | |||
| 15.05.2025 | 10:54:25,167 | 26 | 7,038 | |
| 26 | 7,038 | |||
| 26 | 7,038 | |||
| 15.05.2025 | 10:54:04,909 | 3 | 7,036 | |
| 3 | 7,036 | |||
| 3 | 7,036 | |||
| 15.05.2025 | 10:53:56,225 | 500 | 7,038 | |
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 15.05.2025 | 10:53:36,683 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 15.05.2025 | 10:53:15,384 | 400 | 7,03 | |
| 400 | 7,03 | |||
| 400 | 7,03 | |||
| 15.05.2025 | 10:53:09,341 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 15.05.2025 | 10:52:48,966 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 15.05.2025 | 10:52:10,493 | 1 500 | 7,032 | |
| 1 500 | 7,032 | |||
| 1 500 | 7,032 | |||
| 15.05.2025 | 10:51:31,153 | 146 | 7,03 | |
| 146 | 7,03 | |||
| 146 | 7,03 | |||
| 15.05.2025 | 10:51:21,562 | 587 | 7,032 | |
| 587 | 7,032 | |||
| 587 | 7,032 | |||
| 15.05.2025 | 10:51:18,133 | 625 | 7,032 | |
| 625 | 7,032 | |||
| 625 | 7,032 | |||
| 15.05.2025 | 10:51:04,897 | 150 | 7,032 | |
| 150 | 7,032 | |||
| 150 | 7,032 | |||
| 15.05.2025 | 10:49:23,391 | 95 | 7,032 | |
| 95 | 7,032 | |||
| 95 | 7,032 | |||
| 15.05.2025 | 10:49:21,626 | 3 | 7,032 | |
| 3 | 7,032 | |||
| 3 | 7,032 | |||
| 15.05.2025 | 10:49:18,405 | 2 | 7,034 | |
| 2 | 7,034 | |||
| 2 | 7,034 | |||
| 15.05.2025 | 10:49:02,559 | 780 | 7,032 | |
| 780 | 7,032 | |||
| 780 | 7,032 | |||
| 15.05.2025 | 10:48:58,431 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 15.05.2025 | 10:48:50,839 | 84 | 7,034 | |
| 84 | 7,034 | |||
| 84 | 7,034 | |||
| 15.05.2025 | 10:48:45,079 | 7 | 7,032 | |
| 7 | 7,032 | |||
| 7 | 7,032 | |||
| 15.05.2025 | 10:48:38,231 | 1 | 7,034 | |
| 1 | 7,034 | |||
| 1 | 7,034 | |||
| 15.05.2025 | 10:48:37,926 | 1 009 | 7,034 | |
| 1 009 | 7,034 | |||
| 1 009 | 7,034 | |||
| 15.05.2025 | 10:48:15,509 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 15.05.2025 | 10:48:00,718 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2025 | 10:48:00,362 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 15.05.2025 | 10:47:43,687 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2025 | 10:47:43,288 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2025 | 10:46:59,256 | 2 | 7,034 | |
| 2 | 7,034 | |||
| 2 | 7,034 | |||
| 15.05.2025 | 10:46:56,360 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 15.05.2025 | 10:46:53,719 | 2 | 7,038 | |
| 2 | 7,038 | |||
| 2 | 7,038 | |||
| 15.05.2025 | 10:46:37,787 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 15.05.2025 | 10:46:03,193 | 400 | 7,042 | |
| 400 | 7,042 | |||
| 400 | 7,042 | |||
| 15.05.2025 | 10:45:56,623 | 1 | 7,042 | |
| 1 | 7,042 | |||
| 1 | 7,042 | |||
| 15.05.2025 | 10:45:55,216 | 1 000 | 7,044 | |
| 1 000 | 7,044 | |||
| 1 000 | 7,044 | |||
| 15.05.2025 | 10:45:53,824 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 15.05.2025 | 10:45:52,619 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 15.05.2025 | 10:45:52,011 | 1 500 | 7,04 | |
| 1 000 | 7,04 | |||
| 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 15.05.2025 | 10:45:45,674 | 7 | 7,036 | |
| 7 | 7,036 | |||
| 7 | 7,036 | |||
| 15.05.2025 | 10:45:45,089 | 900 | 7,038 | |
| 900 | 7,038 | |||
| 900 | 7,038 | |||
| 15.05.2025 | 10:45:40,900 | 1 | 7,036 | |
| 1 | 7,036 | |||
| 1 | 7,036 | |||
| 15.05.2025 | 10:45:36,705 | 4 | 7,036 | |
| 4 | 7,036 | |||
| 4 | 7,036 | |||
| 15.05.2025 | 10:45:20,796 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 15.05.2025 | 10:45:11,530 | 4 | 7,03 | |
| 4 | 7,03 | |||
| 4 | 7,03 | |||
| 15.05.2025 | 10:45:11,270 | 900 | 7,03 | |
| 900 | 7,03 | |||
| 300 | 7,03 | |||
| 600 | 7,03 | |||
| 15.05.2025 | 10:45:03,849 | 280 | 7,026 | |
| 280 | 7,026 | |||
| 280 | 7,026 | |||
| 15.05.2025 | 10:45:02,569 | 6 674 | 7,02 | |
| 1 174 | 7,02 | |||
| 5 000 | 7,02 | |||
| 6 674 | 7,02 | |||
| 500 | 7,02 | |||
| 15.05.2025 | 10:44:52,482 | 2 000 | 7,02 | |
| 2 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 15.05.2025 | 10:44:30,836 | 13 | 7,01 | |
| 13 | 7,01 | |||
| 13 | 7,01 | |||
| 15.05.2025 | 10:43:45,813 | 13 | 7,018 | |
| 13 | 7,018 | |||
| 13 | 7,018 | |||
| 15.05.2025 | 10:43:39,476 | 1 | 7,018 | |
| 1 | 7,018 | |||
| 1 | 7,018 | |||
| 15.05.2025 | 10:43:26,844 | 20 | 7,014 | |
| 20 | 7,014 | |||
| 20 | 7,014 | |||
| 15.05.2025 | 10:43:22,054 | 7 | 7,006 | |
| 7 | 7,006 | |||
| 7 | 7,006 | |||
| 15.05.2025 | 10:42:58,574 | 1 | 7,014 | |
| 1 | 7,014 | |||
| 1 | 7,014 | |||
| 15.05.2025 | 10:41:17,308 | 20 | 7,008 | |
| 20 | 7,008 | |||
| 20 | 7,008 | |||
| 15.05.2025 | 10:41:11,715 | 580 | 7,006 | |
| 580 | 7,006 | |||
| 580 | 7,006 | |||
| 15.05.2025 | 10:40:32,632 | 2 150 | 7,006 | |
| 2 150 | 7,006 | |||
| 2 150 | 7,006 | |||
| 15.05.2025 | 10:40:18,320 | 13 | 7,004 | |
| 13 | 7,004 | |||
| 13 | 7,004 | |||
| 15.05.2025 | 10:39:41,164 | 50 | 7,008 | |
| 50 | 7,008 | |||
| 50 | 7,008 | |||
| 15.05.2025 | 10:39:24,284 | 73 | 7,006 | |
| 73 | 7,006 | |||
| 73 | 7,006 | |||
| 15.05.2025 | 10:39:13,858 | 1 120 | 7,004 | |
| 1 120 | 7,004 | |||
| 1 120 | 7,004 | |||
| 15.05.2025 | 10:39:13,762 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 15.05.2025 | 10:39:04,608 | 880 | 7,008 | |
| 880 | 7,008 | |||
| 880 | 7,008 | |||
| 15.05.2025 | 10:38:55,790 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 15.05.2025 | 10:38:49,921 | 24 628 | 7,01 | |
| 2 928 | 7,01 | |||
| 24 628 | 7,01 | |||
| 21 700 | 7,01 | |||
| 15.05.2025 | 10:38:40,856 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 15.05.2025 | 10:38:25,986 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 15.05.2025 | 10:38:25,663 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 15.05.2025 | 10:38:19,275 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 880 | 7,004 | |||
| 120 | 7,004 | |||
| 15.05.2025 | 10:37:50,090 | 25 000 | 7,01 | |
| 25 000 | 7,01 | |||
| 25 000 | 7,01 | |||
| 15.05.2025 | 10:37:37,309 | 14 000 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 7 000 | 7,006 | |||
| 14 000 | 7,006 | |||
| 6 000 | 7,006 | |||
| 15.05.2025 | 10:36:09,427 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 15.05.2025 | 10:35:58,738 | 29 | 6,99 | |
| 29 | 6,99 | |||
| 29 | 6,99 | |||
| 15.05.2025 | 10:35:50,346 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 15.05.2025 | 10:35:49,857 | 22 | 6,99 | |
| 22 | 6,99 | |||
| 22 | 6,99 | |||
| 15.05.2025 | 10:35:25,382 | 300 | 6,986 | |
| 300 | 6,986 | |||
| 300 | 6,986 | |||
| 15.05.2025 | 10:33:55,615 | 1 000 | 6,982 | |
| 1 000 | 6,982 | |||
| 1 000 | 6,982 | |||
| 15.05.2025 | 10:33:47,425 | 600 | 6,98 | |
| 600 | 6,98 | |||
| 600 | 6,98 | |||
| 15.05.2025 | 10:33:28,200 | 800 | 6,972 | |
| 800 | 6,972 | |||
| 800 | 6,972 | |||
| 15.05.2025 | 10:33:15,370 | 9 000 | 6,97 | |
| 9 000 | 6,97 | |||
| 9 000 | 6,97 | |||
| 15.05.2025 | 10:33:05,179 | 4 000 | 6,97 | |
| 4 000 | 6,97 | |||
| 4 000 | 6,97 | |||
| 15.05.2025 | 10:32:50,850 | 2 000 | 6,97 | |
| 2 000 | 6,97 | |||
| 2 000 | 6,97 | |||
| 15.05.2025 | 10:32:00,357 | 2 000 | 6,968 | |
| 2 000 | 6,968 | |||
| 2 000 | 6,968 | |||
| 15.05.2025 | 10:31:07,676 | 35 | 6,962 | |
| 35 | 6,962 | |||
| 35 | 6,962 | |||
| 15.05.2025 | 10:31:06,447 | 1 500 | 6,962 | |
| 1 500 | 6,962 | |||
| 1 500 | 6,962 | |||
| 15.05.2025 | 10:31:06,282 | 1 500 | 6,962 | |
| 1 500 | 6,962 | |||
| 1 500 | 6,962 | |||
| 15.05.2025 | 10:31:06,126 | 1 500 | 6,962 | |
| 1 500 | 6,962 | |||
| 1 500 | 6,962 | |||
| 15.05.2025 | 10:30:53,415 | 1 500 | 6,962 | |
| 1 500 | 6,962 | |||
| 1 500 | 6,962 | |||
| 15.05.2025 | 10:30:16,172 | 300 | 6,958 | |
| 300 | 6,958 | |||
| 300 | 6,958 | |||
| 15.05.2025 | 10:28:37,377 | 85 | 6,95 | |
| 85 | 6,95 | |||
| 85 | 6,95 | |||
| 15.05.2025 | 10:27:57,648 | 600 | 6,946 | |
| 600 | 6,946 | |||
| 600 | 6,946 | |||
| 15.05.2025 | 10:25:45,604 | 4 | 6,932 | |
| 4 | 6,932 | |||
| 4 | 6,932 | |||
| 15.05.2025 | 10:24:56,689 | 7 | 6,93 | |
| 7 | 6,93 | |||
| 7 | 6,93 | |||
| 15.05.2025 | 10:24:17,806 | 100 | 6,926 | |
| 100 | 6,926 | |||
| 100 | 6,926 | |||
| 15.05.2025 | 10:24:11,211 | 250 | 6,922 | |
| 250 | 6,922 | |||
| 250 | 6,922 | |||
| 15.05.2025 | 10:22:01,163 | 688 | 6,914 | |
| 688 | 6,914 | |||
| 688 | 6,914 | |||
| 15.05.2025 | 10:22:01,134 | 1 500 | 6,914 | |
| 1 500 | 6,914 | |||
| 1 500 | 6,914 | |||
| 15.05.2025 | 10:21:23,044 | 2 035 | 6,91 | |
| 2 035 | 6,91 | |||
| 2 035 | 6,91 | |||
| 15.05.2025 | 10:21:22,854 | 2 500 | 6,91 | |
| 2 500 | 6,91 | |||
| 2 500 | 6,91 | |||
| 15.05.2025 | 10:21:16,860 | 1 500 | 6,91 | |
| 1 500 | 6,91 | |||
| 1 500 | 6,91 | |||
| 15.05.2025 | 10:20:39,551 | 50 | 6,918 | |
| 50 | 6,918 | |||
| 50 | 6,918 | |||
| 15.05.2025 | 10:19:09,874 | 577 | 6,91 | |
| 577 | 6,91 | |||
| 577 | 6,91 | |||
| 15.05.2025 | 10:18:28,256 | 1 100 | 6,92 | |
| 1 100 | 6,92 | |||
| 1 100 | 6,92 | |||
| 15.05.2025 | 10:16:40,954 | 270 | 6,922 | |
| 270 | 6,922 | |||
| 270 | 6,922 | |||
| 15.05.2025 | 10:16:26,052 | 2 | 6,922 | |
| 2 | 6,922 | |||
| 2 | 6,922 | |||
| 15.05.2025 | 10:15:36,361 | 1 500 | 6,922 | |
| 1 500 | 6,922 | |||
| 1 500 | 6,922 | |||
| 15.05.2025 | 10:15:21,086 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 15.05.2025 | 10:15:13,132 | 550 | 6,92 | |
| 550 | 6,92 | |||
| 550 | 6,92 | |||
| 15.05.2025 | 10:14:24,827 | 1 500 | 6,922 | |
| 1 500 | 6,922 | |||
| 1 500 | 6,922 | |||
| 15.05.2025 | 10:14:17,546 | 500 | 6,924 | |
| 500 | 6,924 | |||
| 500 | 6,924 | |||
| 15.05.2025 | 10:14:15,931 | 1 000 | 6,922 | |
| 1 000 | 6,922 | |||
| 1 000 | 6,922 | |||
| 15.05.2025 | 10:12:44,953 | 700 | 6,918 | |
| 700 | 6,918 | |||
| 700 | 6,918 | |||
| 15.05.2025 | 10:12:21,557 | 100 | 6,908 | |
| 100 | 6,908 | |||
| 100 | 6,908 | |||
| 15.05.2025 | 10:12:21,495 | 3 000 | 6,902 | |
| 3 000 | 6,902 | |||
| 3 000 | 6,902 | |||
| 15.05.2025 | 10:11:11,253 | 1 700 | 6,91 | |
| 1 700 | 6,91 | |||
| 1 700 | 6,91 | |||
| 15.05.2025 | 10:11:08,219 | 1 000 | 6,916 | |
| 1 000 | 6,916 | |||
| 1 000 | 6,916 | |||
| 15.05.2025 | 10:10:39,196 | 500 | 6,912 | |
| 500 | 6,912 | |||
| 500 | 6,912 | |||
| 15.05.2025 | 10:10:21,426 | 1 200 | 6,92 | |
| 1 200 | 6,92 | |||
| 1 200 | 6,92 | |||
| 15.05.2025 | 10:09:42,251 | 200 | 6,928 | |
| 200 | 6,928 | |||
| 200 | 6,928 | |||
| 15.05.2025 | 10:09:10,815 | 1 500 | 6,934 | |
| 1 500 | 6,934 | |||
| 1 500 | 6,934 | |||
| 15.05.2025 | 10:07:51,114 | 216 | 6,94 | |
| 216 | 6,94 | |||
| 216 | 6,94 | |||
| 15.05.2025 | 10:07:37,303 | 47 | 6,934 | |
| 47 | 6,934 | |||
| 47 | 6,934 | |||
| 15.05.2025 | 10:07:19,830 | 290 | 6,94 | |
| 290 | 6,94 | |||
| 290 | 6,94 | |||
| 15.05.2025 | 10:06:49,426 | 1 000 | 6,938 | |
| 1 000 | 6,938 | |||
| 1 000 | 6,938 | |||
| 15.05.2025 | 10:06:39,157 | 25 | 6,932 | |
| 25 | 6,932 | |||
| 25 | 6,932 | |||
| 15.05.2025 | 10:06:38,851 | 1 000 | 6,932 | |
| 1 000 | 6,932 | |||
| 1 000 | 6,932 | |||
| 15.05.2025 | 10:05:46,099 | 1 439 | 6,934 | |
| 1 439 | 6,934 | |||
| 1 439 | 6,934 | |||
| 15.05.2025 | 10:05:14,721 | 600 | 6,928 | |
| 600 | 6,928 | |||
| 600 | 6,928 | |||
| 15.05.2025 | 10:05:02,104 | 16 | 6,924 | |
| 16 | 6,924 | |||
| 16 | 6,924 | |||
| 15.05.2025 | 10:04:57,946 | 55 | 6,928 | |
| 55 | 6,928 | |||
| 55 | 6,928 | |||
| 15.05.2025 | 10:04:25,631 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 15.05.2025 | 10:04:10,062 | 1 750 | 6,926 | |
| 1 750 | 6,926 | |||
| 1 750 | 6,926 | |||
| 15.05.2025 | 10:03:53,131 | 200 | 6,93 | |
| 200 | 6,93 | |||
| 200 | 6,93 | |||
| 15.05.2025 | 10:03:48,881 | 6 000 | 6,924 | |
| 6 000 | 6,924 | |||
| 6 000 | 6,924 | |||
| 15.05.2025 | 10:03:10,010 | 1 500 | 6,922 | |
| 1 500 | 6,922 | |||
| 1 500 | 6,922 | |||
| 15.05.2025 | 10:03:05,173 | 400 | 6,918 | |
| 400 | 6,918 | |||
| 400 | 6,918 | |||
| 15.05.2025 | 10:02:30,741 | 300 | 6,91 | |
| 300 | 6,91 | |||
| 300 | 6,91 | |||
| 15.05.2025 | 10:02:29,195 | 700 | 6,912 | |
| 500 | 6,912 | |||
| 700 | 6,912 | |||
| 200 | 6,912 | |||
| 15.05.2025 | 10:01:51,482 | 1 500 | 6,926 | |
| 1 500 | 6,926 | |||
| 1 500 | 6,926 | |||
| 15.05.2025 | 10:01:49,316 | 100 | 6,926 | |
| 100 | 6,926 | |||
| 100 | 6,926 | |||
| 15.05.2025 | 10:01:22,591 | 1 230 | 6,93 | |
| 1 230 | 6,93 | |||
| 1 230 | 6,93 | |||
| 15.05.2025 | 10:00:50,747 | 1 247 | 6,936 | |
| 1 247 | 6,936 | |||
| 1 247 | 6,936 | |||
| 15.05.2025 | 10:00:26,718 | 1 555 | 6,936 | |
| 1 555 | 6,936 | |||
| 1 555 | 6,936 | |||
| 15.05.2025 | 09:59:03,482 | 2 797 | 6,994 | |
| 2 797 | 6,994 | |||
| 2 797 | 6,994 | |||
| 15.05.2025 | 09:58:49,103 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 15.05.2025 | 09:58:37,099 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 15.05.2025 | 09:58:31,785 | 2 200 | 6,98 | |
| 2 200 | 6,98 | |||
| 2 200 | 6,98 | |||
| 15.05.2025 | 09:58:31,315 | 3 | 6,98 | |
| 3 | 6,98 | |||
| 3 | 6,98 | |||
| 15.05.2025 | 09:58:01,688 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 15.05.2025 | 09:57:41,555 | 143 | 6,992 | |
| 143 | 6,992 | |||
| 143 | 6,992 | |||
| 15.05.2025 | 09:56:36,796 | 1 700 | 6,99 | |
| 1 700 | 6,99 | |||
| 1 700 | 6,99 | |||
| 15.05.2025 | 09:56:35,174 | 400 | 6,99 | |
| 400 | 6,99 | |||
| 400 | 6,99 | |||
| 15.05.2025 | 09:55:53,845 | 70 | 6,988 | |
| 70 | 6,988 | |||
| 70 | 6,988 | |||
| 15.05.2025 | 09:55:42,594 | 100 | 6,992 | |
| 100 | 6,992 | |||
| 100 | 6,992 | |||
| 15.05.2025 | 09:55:29,433 | 100 | 6,984 | |
| 100 | 6,984 | |||
| 100 | 6,984 | |||
| 15.05.2025 | 09:55:00,425 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 15.05.2025 | 09:55:00,386 | 785 | 6,98 | |
| 785 | 6,98 | |||
| 785 | 6,98 | |||
| 15.05.2025 | 09:54:33,300 | 2 | 6,99 | |
| 2 | 6,99 | |||
| 2 | 6,99 | |||
| 15.05.2025 | 09:54:27,408 | 1 600 | 6,99 | |
| 1 600 | 6,99 | |||
| 1 600 | 6,99 | |||
| 15.05.2025 | 09:54:27,355 | 3 000 | 6,99 | |
| 3 000 | 6,99 | |||
| 3 000 | 6,99 | |||
| 15.05.2025 | 09:54:14,484 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 15.05.2025 | 09:53:59,446 | 3 000 | 6,992 | |
| 3 000 | 6,992 | |||
| 3 000 | 6,992 | |||
| 15.05.2025 | 09:53:40,893 | 150 | 7,002 | |
| 150 | 7,002 | |||
| 150 | 7,002 | |||
| 15.05.2025 | 09:53:40,842 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 15.05.2025 | 09:53:40,647 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 15.05.2025 | 09:53:33,521 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 15.05.2025 | 09:53:33,453 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 15.05.2025 | 09:53:15,660 | 700 | 6,998 | |
| 700 | 6,998 | |||
| 700 | 6,998 | |||
| 15.05.2025 | 09:52:33,590 | 3 500 | 6,998 | |
| 3 500 | 6,998 | |||
| 3 500 | 6,998 | |||
| 15.05.2025 | 09:52:23,590 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 15.05.2025 | 09:52:23,479 | 2 000 | 6,996 | |
| 1 500 | 6,996 | |||
| 500 | 6,996 | |||
| 2 000 | 6,996 | |||
| 15.05.2025 | 09:52:23,054 | 2 | 7,004 | |
| 2 | 7,004 | |||
| 2 | 7,004 | |||
| 15.05.2025 | 09:51:37,818 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 15.05.2025 | 09:51:08,131 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 15.05.2025 | 09:51:08,042 | 3 500 | 7,004 | |
| 3 500 | 7,004 | |||
| 3 500 | 7,004 | |||
| 15.05.2025 | 09:51:02,229 | 1 200 | 7,004 | |
| 1 200 | 7,004 | |||
| 1 200 | 7,004 | |||
| 15.05.2025 | 09:50:57,080 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 15.05.2025 | 09:49:30,776 | 2 000 | 6,99 | |
| 2 000 | 6,99 | |||
| 2 000 | 6,99 | |||
| 15.05.2025 | 09:49:22,828 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 15.05.2025 | 09:49:20,612 | 200 | 6,99 | |
| 200 | 6,99 | |||
| 200 | 6,99 | |||
| 15.05.2025 | 09:49:10,851 | 1 065 | 6,99 | |
| 65 | 6,99 | |||
| 1 065 | 6,99 | |||
| 1 000 | 6,99 | |||
| 15.05.2025 | 09:48:26,010 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 15.05.2025 | 09:48:18,409 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 15.05.2025 | 09:48:16,609 | 2 000 | 6,994 | |
| 2 000 | 6,994 | |||
| 2 000 | 6,994 | |||
| 15.05.2025 | 09:48:06,387 | 150 | 7,002 | |
| 150 | 7,002 | |||
| 150 | 7,002 | |||
| 15.05.2025 | 09:47:47,927 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 15.05.2025 | 09:46:52,554 | 500 | 7,002 | |
| 500 | 7,002 | |||
| 500 | 7,002 | |||
| 15.05.2025 | 09:46:25,011 | 1 050 | 7,00 | |
| 1 050 | 7,00 | |||
| 1 050 | 7,00 | |||
| 15.05.2025 | 09:46:22,350 | 700 | 7,00 | |
| 700 | 7,00 | |||
| 700 | 7,00 | |||
| 15.05.2025 | 09:45:46,556 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 15.05.2025 | 09:45:31,296 | 544 | 7,00 | |
| 500 | 7,00 | |||
| 544 | 7,00 | |||
| 44 | 7,00 | |||
| 15.05.2025 | 09:45:17,603 | 52 450 | 7,00 | |
| 400 | 7,00 | |||
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 400 | 7,00 | |||
| 200 | 7,00 | |||
| 1 500 | 7,00 | |||
| 3 000 | 7,00 | |||
| 14 500 | 7,00 | |||
| 3 000 | 7,00 | |||
| 49 450 | 7,00 | |||
| 20 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 50 | 7,00 | |||
| 10 000 | 7,00 | |||
| 15.05.2025 | 09:44:59,863 | 9 700 | 6,996 | |
| 3 500 | 6,996 | |||
| 1 000 | 6,996 | |||
| 1 500 | 6,996 | |||
| 700 | 6,996 | |||
| 9 700 | 6,996 | |||
| 3 000 | 6,996 | |||
| 15.05.2025 | 09:44:35,948 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 15.05.2025 | 09:43:58,548 | 350 | 6,976 | |
| 350 | 6,976 | |||
| 350 | 6,976 | |||
| 15.05.2025 | 09:43:28,375 | 150 | 6,972 | |
| 150 | 6,972 | |||
| 150 | 6,972 | |||
| 15.05.2025 | 09:43:15,609 | 1 970 | 6,98 | |
| 1 970 | 6,98 | |||
| 1 970 | 6,98 | |||
| 15.05.2025 | 09:41:55,341 | 1 228 | 6,98 | |
| 1 228 | 6,98 | |||
| 1 228 | 6,98 | |||
| 15.05.2025 | 09:41:55,282 | 3 500 | 6,98 | |
| 2 000 | 6,98 | |||
| 500 | 6,98 | |||
| 3 500 | 6,98 | |||
| 1 000 | 6,98 | |||
| 15.05.2025 | 09:41:51,491 | 72 | 6,98 | |
| 72 | 6,98 | |||
| 72 | 6,98 | |||
| 15.05.2025 | 09:41:35,396 | 3 000 | 6,98 | |
| 2 600 | 6,98 | |||
| 3 000 | 6,98 | |||
| 400 | 6,98 | |||
| 15.05.2025 | 09:41:27,562 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 15.05.2025 | 09:41:27,455 | 1 800 | 6,97 | |
| 1 800 | 6,97 | |||
| 1 800 | 6,97 | |||
| 15.05.2025 | 09:41:26,214 | 2 450 | 6,962 | |
| 2 450 | 6,962 | |||
| 2 450 | 6,962 | |||
| 15.05.2025 | 09:41:19,318 | 14 920 | 6,962 | |
| 13 250 | 6,962 | |||
| 1 614 | 6,962 | |||
| 14 920 | 6,962 | |||
| 56 | 6,962 | |||
| 15.05.2025 | 09:41:00,726 | 1 500 | 6,96 | |
| 1 500 | 6,96 | |||
| 1 500 | 6,96 | |||
| 15.05.2025 | 09:39:44,260 | 1 500 | 6,952 | |
| 1 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 15.05.2025 | 09:39:14,347 | 1 900 | 6,956 | |
| 1 900 | 6,956 | |||
| 1 900 | 6,956 | |||
| 15.05.2025 | 09:39:14,286 | 2 210 | 6,956 | |
| 2 210 | 6,956 | |||
| 210 | 6,956 | |||
| 2 000 | 6,956 | |||
| 15.05.2025 | 09:39:04,819 | 159 | 6,948 | |
| 159 | 6,948 | |||
| 159 | 6,948 | |||
| 15.05.2025 | 09:39:02,218 | 185 | 6,948 | |
| 185 | 6,948 | |||
| 185 | 6,948 | |||
| 15.05.2025 | 09:38:22,376 | 1 400 | 6,952 | |
| 1 400 | 6,952 | |||
| 1 400 | 6,952 | |||
| 15.05.2025 | 09:38:20,242 | 135 | 6,952 | |
| 135 | 6,952 | |||
| 135 | 6,952 | |||
| 15.05.2025 | 09:38:20,159 | 1 500 | 6,952 | |
| 1 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 15.05.2025 | 09:37:57,513 | 100 | 6,948 | |
| 100 | 6,948 | |||
| 100 | 6,948 | |||
| 15.05.2025 | 09:37:35,444 | 1 555 | 6,95 | |
| 1 555 | 6,95 | |||
| 1 555 | 6,95 | |||
| 15.05.2025 | 09:36:40,282 | 4 000 | 6,952 | |
| 4 000 | 6,952 | |||
| 4 000 | 6,952 | |||
| 15.05.2025 | 09:36:27,175 | 70 | 6,958 | |
| 70 | 6,958 | |||
| 70 | 6,958 | |||
| 15.05.2025 | 09:36:13,348 | 1 100 | 6,956 | |
| 1 100 | 6,956 | |||
| 1 100 | 6,956 | |||
| 15.05.2025 | 09:36:00,159 | 15 | 6,952 | |
| 15 | 6,952 | |||
| 15 | 6,952 | |||
| 15.05.2025 | 09:35:16,434 | 2 | 6,95 | |
| 2 | 6,95 | |||
| 2 | 6,95 | |||
| 15.05.2025 | 09:34:57,559 | 251 | 6,938 | |
| 251 | 6,938 | |||
| 251 | 6,938 | |||
| 15.05.2025 | 09:34:55,607 | 300 | 6,942 | |
| 300 | 6,942 | |||
| 300 | 6,942 | |||
| 15.05.2025 | 09:34:52,419 | 144 | 6,942 | |
| 144 | 6,942 | |||
| 144 | 6,942 | |||
| 15.05.2025 | 09:33:56,036 | 288 | 6,95 | |
| 288 | 6,95 | |||
| 288 | 6,95 | |||
| 15.05.2025 | 09:33:14,082 | 1 500 | 6,952 | |
| 1 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 15.05.2025 | 09:31:54,830 | 400 | 6,96 | |
| 400 | 6,96 | |||
| 400 | 6,96 | |||
| 15.05.2025 | 09:31:33,792 | 8 226 | 6,954 | |
| 50 | 6,954 | |||
| 8 176 | 6,954 | |||
| 7 500 | 6,954 | |||
| 726 | 6,954 | |||
| 15.05.2025 | 09:31:22,715 | 3 500 | 6,962 | |
| 3 500 | 6,962 | |||
| 3 500 | 6,962 | |||
| 15.05.2025 | 09:31:22,663 | 3 500 | 6,962 | |
| 3 500 | 6,962 | |||
| 3 500 | 6,962 | |||
| 15.05.2025 | 09:31:15,407 | 500 | 6,964 | |
| 350 | 6,964 | |||
| 150 | 6,964 | |||
| 500 | 6,964 | |||
| 15.05.2025 | 09:31:09,391 | 4 947 | 6,956 | |
| 4 947 | 6,956 | |||
| 1 942 | 6,956 | |||
| 3 000 | 6,956 | |||
| 5 | 6,956 | |||
| 15.05.2025 | 09:31:02,017 | 10 | 6,962 | |
| 10 | 6,962 | |||
| 10 | 6,962 | |||
| 15.05.2025 | 09:30:46,573 | 300 | 6,962 | |
| 300 | 6,962 | |||
| 300 | 6,962 | |||
| 15.05.2025 | 09:30:41,568 | 130 | 6,958 | |
| 130 | 6,958 | |||
| 130 | 6,958 | |||
| 15.05.2025 | 09:30:38,863 | 1 600 | 6,96 | |
| 150 | 6,96 | |||
| 1 600 | 6,96 | |||
| 1 450 | 6,96 | |||
| 15.05.2025 | 09:30:35,641 | 808 | 6,958 | |
| 808 | 6,958 | |||
| 808 | 6,958 | |||
| 15.05.2025 | 09:30:34,006 | 5 000 | 6,952 | |
| 2 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 5 000 | 6,952 | |||
| 1 000 | 6,952 | |||
| 15.05.2025 | 09:30:23,633 | 1 500 | 6,95 | |
| 1 350 | 6,95 | |||
| 1 500 | 6,95 | |||
| 150 | 6,95 | |||
| 15.05.2025 | 09:30:21,930 | 440 | 6,948 | |
| 40 | 6,948 | |||
| 400 | 6,948 | |||
| 440 | 6,948 | |||
| 15.05.2025 | 09:30:16,437 | 1 000 | 6,946 | |
| 1 000 | 6,946 | |||
| 1 000 | 6,946 | |||
| 15.05.2025 | 09:30:08,812 | 1 200 | 6,944 | |
| 1 200 | 6,944 | |||
| 1 200 | 6,944 | |||
| 15.05.2025 | 09:29:58,698 | 1 734 | 6,944 | |
| 1 734 | 6,944 | |||
| 1 734 | 6,944 | |||
| 15.05.2025 | 09:29:36,747 | 1 500 | 6,946 | |
| 1 500 | 6,946 | |||
| 1 500 | 6,946 | |||
| 15.05.2025 | 09:29:36,707 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 15.05.2025 | 09:29:14,151 | 1 500 | 6,942 | |
| 1 500 | 6,942 | |||
| 1 500 | 6,942 | |||
| 15.05.2025 | 09:29:10,312 | 4 004 | 6,946 | |
| 2 500 | 6,946 | |||
| 3 903 | 6,946 | |||
| 1 500 | 6,946 | |||
| 4 | 6,946 | |||
| 1 | 6,946 | |||
| 100 | 6,946 | |||
| 15.05.2025 | 09:28:29,021 | 1 500 | 6,946 | |
| 1 500 | 6,946 | |||
| 1 500 | 6,946 | |||
| 15.05.2025 | 09:27:59,682 | 400 | 6,942 | |
| 400 | 6,942 | |||
| 400 | 6,942 | |||
| 15.05.2025 | 09:27:58,214 | 1 | 6,942 | |
| 1 | 6,942 | |||
| 1 | 6,942 | |||
| 15.05.2025 | 09:27:54,265 | 30 | 6,942 | |
| 30 | 6,942 | |||
| 30 | 6,942 | |||
| 15.05.2025 | 09:27:46,940 | 547 | 6,944 | |
| 547 | 6,944 | |||
| 547 | 6,944 | |||
| 15.05.2025 | 09:27:23,367 | 150 | 6,936 | |
| 150 | 6,936 | |||
| 150 | 6,936 | |||
| 15.05.2025 | 09:26:49,683 | 294 | 6,934 | |
| 294 | 6,934 | |||
| 294 | 6,934 | |||
| 15.05.2025 | 09:26:25,719 | 431 | 6,946 | |
| 431 | 6,946 | |||
| 431 | 6,946 | |||
| 15.05.2025 | 09:26:24,015 | 3 | 6,938 | |
| 3 | 6,938 | |||
| 3 | 6,938 | |||
| 15.05.2025 | 09:26:19,122 | 1 000 | 6,944 | |
| 1 000 | 6,944 | |||
| 1 000 | 6,944 | |||
| 15.05.2025 | 09:26:09,161 | 15 | 6,94 | |
| 15 | 6,94 | |||
| 15 | 6,94 | |||
| 15.05.2025 | 09:25:54,706 | 1 000 | 6,934 | |
| 1 000 | 6,934 | |||
| 1 000 | 6,934 | |||
| 15.05.2025 | 09:25:54,609 | 1 500 | 6,934 | |
| 1 500 | 6,934 | |||
| 1 500 | 6,934 | |||
| 15.05.2025 | 09:25:54,199 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 15.05.2025 | 09:25:40,055 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 15.05.2025 | 09:25:22,335 | 500 | 6,93 | |
| 500 | 6,93 | |||
| 500 | 6,93 | |||
| 15.05.2025 | 09:25:20,126 | 1 500 | 6,93 | |
| 1 500 | 6,93 | |||
| 1 500 | 6,93 | |||
| 15.05.2025 | 09:25:18,160 | 1 250 | 6,928 | |
| 1 250 | 6,928 | |||
| 1 250 | 6,928 | |||
| 15.05.2025 | 09:24:49,776 | 1 000 | 6,924 | |
| 1 000 | 6,924 | |||
| 1 000 | 6,924 | |||
| 15.05.2025 | 09:24:10,297 | 250 | 6,902 | |
| 250 | 6,902 | |||
| 250 | 6,902 | |||
| 15.05.2025 | 09:24:07,142 | 500 | 6,908 | |
| 500 | 6,908 | |||
| 500 | 6,908 | |||
| 15.05.2025 | 09:24:05,576 | 1 620 | 6,914 | |
| 1 620 | 6,914 | |||
| 1 620 | 6,914 | |||
| 15.05.2025 | 09:23:49,546 | 500 | 6,914 | |
| 500 | 6,914 | |||
| 500 | 6,914 | |||
| 15.05.2025 | 09:22:47,459 | 3 500 | 6,93 | |
| 3 500 | 6,93 | |||
| 3 500 | 6,93 | |||
| 15.05.2025 | 09:22:45,890 | 145 | 6,928 | |
| 145 | 6,928 | |||
| 145 | 6,928 | |||
| 15.05.2025 | 09:22:23,631 | 9 949 | 6,926 | |
| 9 949 | 6,926 | |||
| 9 949 | 6,926 | |||
| 15.05.2025 | 09:22:16,011 | 1 726 | 6,926 | |
| 1 500 | 6,926 | |||
| 1 726 | 6,926 | |||
| 75 | 6,926 | |||
| 150 | 6,926 | |||
| 1 | 6,926 | |||
| 15.05.2025 | 09:21:01,075 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 15.05.2025 | 09:20:50,191 | 3 005 | 6,914 | |
| 3 005 | 6,914 | |||
| 3 005 | 6,914 | |||
| 15.05.2025 | 09:20:46,854 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 15.05.2025 | 09:20:18,131 | 3 000 | 6,912 | |
| 3 000 | 6,912 | |||
| 3 000 | 6,912 | |||
| 15.05.2025 | 09:20:08,042 | 723 | 6,912 | |
| 723 | 6,912 | |||
| 723 | 6,912 | |||
| 15.05.2025 | 09:19:49,383 | 4 750 | 6,902 | |
| 4 750 | 6,902 | |||
| 4 750 | 6,902 | |||
| 15.05.2025 | 09:19:29,889 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 15.05.2025 | 09:19:29,074 | 2 000 | 6,90 | |
| 2 000 | 6,90 | |||
| 2 000 | 6,90 | |||
| 15.05.2025 | 09:19:17,764 | 2 | 6,898 | |
| 2 | 6,898 | |||
| 2 | 6,898 | |||
| 15.05.2025 | 09:19:00,360 | 1 039 | 6,888 | |
| 1 039 | 6,888 | |||
| 1 039 | 6,888 | |||
| 15.05.2025 | 09:18:18,136 | 150 | 6,888 | |
| 150 | 6,888 | |||
| 150 | 6,888 | |||
| 15.05.2025 | 09:18:16,216 | 2 000 | 6,90 | |
| 2 000 | 6,90 | |||
| 2 000 | 6,90 | |||
| 15.05.2025 | 09:18:00,772 | 400 | 6,902 | |
| 400 | 6,902 | |||
| 400 | 6,902 | |||
| 15.05.2025 | 09:17:12,511 | 150 | 6,908 | |
| 150 | 6,908 | |||
| 150 | 6,908 | |||
| 15.05.2025 | 09:17:06,255 | 260 | 6,91 | |
| 260 | 6,91 | |||
| 260 | 6,91 | |||
| 15.05.2025 | 09:16:55,966 | 1 400 | 6,91 | |
| 1 400 | 6,91 | |||
| 1 400 | 6,91 | |||
| 15.05.2025 | 09:16:48,446 | 125 | 6,902 | |
| 125 | 6,902 | |||
| 125 | 6,902 | |||
| 15.05.2025 | 09:16:48,104 | 250 | 6,908 | |
| 250 | 6,908 | |||
| 250 | 6,908 | |||
| 15.05.2025 | 09:16:19,531 | 1 467 | 6,902 | |
| 1 467 | 6,902 | |||
| 1 467 | 6,902 | |||
| 15.05.2025 | 09:15:59,021 | 100 | 6,906 | |
| 100 | 6,906 | |||
| 100 | 6,906 | |||
| 15.05.2025 | 09:15:30,585 | 145 | 6,884 | |
| 145 | 6,884 | |||
| 145 | 6,884 | |||
| 15.05.2025 | 09:14:37,300 | 145 | 6,898 | |
| 145 | 6,898 | |||
| 145 | 6,898 | |||
| 15.05.2025 | 09:14:24,173 | 200 | 6,888 | |
| 200 | 6,888 | |||
| 200 | 6,888 | |||
| 15.05.2025 | 09:14:19,716 | 800 | 6,888 | |
| 800 | 6,888 | |||
| 800 | 6,888 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 669,50
Ask: 1 670,00
Umsatz: 132 773 TEUR -
Nvidia Corp.
Bid: 121,82 / Ask: 121,88
Umsatz: 75 959 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,40
Umsatz: 43 428 TEUR -
UnitedHealth Group Inc.
Bid: 237,00 / Ask: 237,45
Umsatz: 36 302 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,218
Umsatz: 25 775 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 19:21:01
Letzte Aktualisierung:
15.05.2025 @ 19:21:01