Vanguard FTSE All-World U.ETF

1108

966

145.68

       

Date Time Volume Order Volume Price
29/10/2025 11:10:37.278 4   145.68
      4 145.68
      4 145.68
29/10/2025 11:10:02.172 9   145.74
      9 145.74
      9 145.74
29/10/2025 11:10:01.365 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:09:50.417 69   145.74
      69 145.74
      69 145.74
29/10/2025 11:09:41.813 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:09:38.324 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:09:17.994 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:09:14.417 5   145.74
      5 145.74
      5 145.74
29/10/2025 11:08:23.915 10   145.74
      10 145.74
      10 145.74
29/10/2025 11:07:49.224 1   145.70
      1 145.70
      1 145.70
29/10/2025 11:07:44.083 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:06:53.509 34   145.74
      34 145.74
      34 145.74
29/10/2025 11:06:48.425 34   145.74
      34 145.74
      34 145.74
29/10/2025 11:06:37.841 2   145.74
      2 145.74
      2 145.74
29/10/2025 11:06:15.089 21   145.74
      21 145.74
      21 145.74
29/10/2025 11:06:11.968 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:06:06.233 3   145.72
      3 145.72
      3 145.72
29/10/2025 11:06:01.703 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:05:53.567 35   145.74
      35 145.74
      35 145.74
29/10/2025 11:05:52.199 4   145.74
      4 145.74
      4 145.74
29/10/2025 11:05:47.015 26   145.74
      26 145.74
      26 145.74
29/10/2025 11:05:33.024 2   145.74
      2 145.74
      2 145.74
29/10/2025 11:05:01.275 34   145.74
      34 145.74
      34 145.74
29/10/2025 11:04:42.294 2   145.74
      2 145.74
      2 145.74
29/10/2025 11:04:22.496 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:03:57.727 720   145.72
      720 145.72
      720 145.72
29/10/2025 11:03:56.107 4   145.70
      4 145.70
      4 145.70
29/10/2025 11:02:57.706 1   145.70
      1 145.70
      1 145.70
29/10/2025 11:02:42.731 102   145.70
      102 145.70
      102 145.70
29/10/2025 11:02:27.070 10   145.70
      10 145.70
      10 145.70
29/10/2025 11:01:59.400 5   145.70
      5 145.70
      5 145.70
29/10/2025 11:01:26.816 10   145.70
      10 145.70
      10 145.70
29/10/2025 11:01:06.792 3   145.68
      3 145.68
      3 145.68
29/10/2025 11:00:50.012 68   145.70
      68 145.70
      68 145.70
29/10/2025 11:00:25.992 1 355   145.70
      1 355 145.70
      1 355 145.70
29/10/2025 11:00:24.432 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:59:53.038 1 372   145.70
      1 372 145.70
      1 372 145.70
29/10/2025 10:59:33.369 2   145.70
      2 145.70
      2 145.70
29/10/2025 10:59:16.112 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:59:05.656 4   145.68
      4 145.68
      4 145.68
29/10/2025 10:59:04.948 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:58:47.748 2   145.70
      2 145.70
      2 145.70
29/10/2025 10:58:42.620 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:57:52.636 9   145.66
      9 145.66
      9 145.66
29/10/2025 10:57:38.022 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:56:54.213 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:56:06.271 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:55:32.549 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:55:29.855 2   145.66
      2 145.66
      2 145.66
29/10/2025 10:55:25.828 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:55:02.108 100   145.68
      100 145.68
      100 145.68
29/10/2025 10:53:27.323 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:52:56.160 5   145.64
      5 145.64
      5 145.64
29/10/2025 10:52:45.342 12   145.64
      12 145.64
      12 145.64
29/10/2025 10:52:19.326 1   145.64
      1 145.64
      1 145.64
29/10/2025 10:51:35.365 3   145.62
      3 145.62
      3 145.62
29/10/2025 10:51:19.657 21   145.64
      21 145.64
      21 145.64
29/10/2025 10:49:23.927 686   145.66
      686 145.66
      686 145.66
29/10/2025 10:49:23.029 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:49:03.427 7   145.66
      7 145.66
      7 145.66
29/10/2025 10:49:01.511 4   145.66
      4 145.66
      4 145.66
29/10/2025 10:48:41.220 17   145.66
      17 145.66
      17 145.66
29/10/2025 10:47:56.292 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:47:35.709 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:47:33.060 15   145.66
      15 145.66
      15 145.66
29/10/2025 10:47:20.242 3   145.68
      3 145.68
      3 145.68
29/10/2025 10:47:14.083 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:47:05.534 3   145.66
      3 145.66
      3 145.66
29/10/2025 10:46:54.575 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:46:31.696 10   145.68
      10 145.68
      10 145.68
29/10/2025 10:46:18.898 2   145.68
      2 145.68
      2 145.68
29/10/2025 10:45:51.999 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:45:17.316 4   145.70
      4 145.70
      4 145.70
29/10/2025 10:44:58.284 6   145.68
      6 145.68
      6 145.68
29/10/2025 10:44:50.127 9   145.70
      9 145.70
      9 145.70
29/10/2025 10:43:02.262 2   145.68
      2 145.68
      2 145.68
29/10/2025 10:42:49.009 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:42:37.517 3   145.68
      3 145.68
      3 145.68
29/10/2025 10:42:11.112 501   145.66
      501 145.66
      501 145.66
29/10/2025 10:42:00.539 2   145.66
      2 145.66
      2 145.66
29/10/2025 10:41:38.026 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:41:35.729 3   145.64
      3 145.64
      3 145.64
29/10/2025 10:41:24.761 2   145.66
      2 145.66
      2 145.66
29/10/2025 10:41:15.402 2   145.68
      2 145.68
      2 145.68
29/10/2025 10:41:13.315 10   145.68
      10 145.68
      10 145.68
29/10/2025 10:40:46.429 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:40:05.893 18   145.68
      18 145.68
      18 145.68
29/10/2025 10:39:44.869 2   145.68
      2 145.68
      2 145.68
29/10/2025 10:39:35.626 3   145.66
      3 145.66
      3 145.66
29/10/2025 10:39:14.585 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:39:08.128 34   145.68
      34 145.68
      34 145.68
29/10/2025 10:38:34.357 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:38:24.698 2   145.68
      2 145.68
      2 145.68
29/10/2025 10:38:14.455 4   145.68
      4 145.68
      4 145.68
29/10/2025 10:38:05.080 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:38:03.267 3   145.64
      3 145.64
      3 145.64
29/10/2025 10:37:38.402 3   145.66
      3 145.66
      3 145.66
29/10/2025 10:37:13.531 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:37:02.176 17   145.64
      17 145.64
      17 145.64
29/10/2025 10:36:20.998 12   145.68
      12 145.68
      12 145.68
29/10/2025 10:36:05.747 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:35:54.461 50   145.68
      50 145.68
      50 145.68
29/10/2025 10:35:53.475 3   145.66
      3 145.66
      3 145.66
29/10/2025 10:35:50.270 37   145.68
      37 145.68
      37 145.68
29/10/2025 10:35:38.390 2   145.66
      2 145.66
      2 145.66
29/10/2025 10:35:03.310 35   145.66
      35 145.66
      35 145.66
29/10/2025 10:35:01.469 5   145.66
      5 145.66
      5 145.66
29/10/2025 10:34:30.756 206   145.68
      206 145.68
      206 145.68
29/10/2025 10:34:05.353 3   145.68
      3 145.68
      3 145.68
29/10/2025 10:34:03.575 3   145.70
      3 145.70
      3 145.70
29/10/2025 10:33:58.213 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:33:14.462 5   145.70
      5 145.70
      5 145.70
29/10/2025 10:33:09.236 2   145.70
      2 145.70
      2 145.70
29/10/2025 10:32:52.990 60   145.70
      60 145.70
      60 145.70
29/10/2025 10:32:32.964 2   145.70
      2 145.70
      2 145.70
29/10/2025 10:32:30.996 21   145.72
      21 145.72
      21 145.72
29/10/2025 10:31:35.457 3   145.72
      3 145.72
      3 145.72
29/10/2025 10:31:06.682 1   145.74
      1 145.74
      1 145.74
29/10/2025 10:31:06.568 3   145.74
      3 145.74
      3 145.74
29/10/2025 10:30:32.089 2   145.74
      2 145.74
      2 145.74
29/10/2025 10:30:31.306 3   145.72
      3 145.72
      3 145.72
29/10/2025 10:29:54.773 3   145.74
      3 145.74
      3 145.74
29/10/2025 10:28:08.105 1   145.76
      1 145.76
      1 145.76
29/10/2025 10:27:38.631 4   145.76
      4 145.76
      4 145.76
29/10/2025 10:27:23.939 1   145.76
      1 145.76
      1 145.76
29/10/2025 10:26:59.029 200   145.76
      200 145.76
      200 145.76
29/10/2025 10:26:47.446 1   145.76
      1 145.76
      1 145.76
29/10/2025 10:26:41.802 1   145.78
      1 145.78
      1 145.78
29/10/2025 10:26:36.858 1   145.78
      1 145.78
      1 145.78
29/10/2025 10:26:05.566 4   145.78
      4 145.78
      4 145.78
29/10/2025 10:26:01.545 1   145.80
      1 145.80
      1 145.80
29/10/2025 10:25:54.606 2   145.80
      2 145.80
      2 145.80
29/10/2025 10:25:50.282 1   145.80
      1 145.80
      1 145.80
29/10/2025 10:25:39.007 14   145.80
      14 145.80
      14 145.80
29/10/2025 10:24:46.475 1   145.80
      1 145.80
      1 145.80
29/10/2025 10:24:43.475 10   145.80
      10 145.80
      10 145.80
29/10/2025 10:24:08.142 7   145.80
      7 145.80
      7 145.80
29/10/2025 10:24:01.365 6   145.80
      6 145.80
      6 145.80
29/10/2025 10:23:58.772 60   145.78
      60 145.78
      60 145.78
29/10/2025 10:23:40.425 13   145.80
      13 145.80
      13 145.80
29/10/2025 10:23:39.270 1   145.80
      1 145.80
      1 145.80
29/10/2025 10:23:03.249 1   145.80
      1 145.80
      1 145.80
29/10/2025 10:23:01.289 2   145.80
      2 145.80
      2 145.80
29/10/2025 10:22:32.461 3   145.80
      3 145.80
      3 145.80
29/10/2025 10:20:54.812 62   145.82
      62 145.82
      62 145.82
29/10/2025 10:20:15.069 15   145.80
      15 145.80
      15 145.80
29/10/2025 10:20:06.091 3   145.78
      3 145.78
      3 145.78
29/10/2025 10:19:49.887 1   145.80
      1 145.80
      1 145.80
29/10/2025 10:19:34.984 2   145.82
      2 145.82
      2 145.82
29/10/2025 10:18:48.635 66   145.82
      66 145.82
      66 145.82
29/10/2025 10:18:15.682 1   145.82
      1 145.82
      1 145.82
29/10/2025 10:17:50.926 2   145.80
      2 145.80
      2 145.80
29/10/2025 10:17:23.753 1   145.80
      1 145.80
      1 145.80
29/10/2025 10:16:40.182 4   145.76
      4 145.76
      4 145.76
29/10/2025 10:15:56.512 130   145.76
      130 145.76
      130 145.76
29/10/2025 10:15:50.977 186   145.78
      186 145.78
      186 145.78
29/10/2025 10:15:28.160 1   145.78
      1 145.78
      1 145.78
29/10/2025 10:15:25.640 1   145.78
      1 145.78
      1 145.78
29/10/2025 10:15:23.004 47   145.76
      47 145.76
      47 145.76
29/10/2025 10:15:05.276 34   145.78
      34 145.78
      34 145.78
29/10/2025 10:15:04.339 60   145.78
      60 145.78
      60 145.78
29/10/2025 10:14:58.727 11   145.78
      11 145.78
      11 145.78
29/10/2025 10:14:22.628 36   145.76
      36 145.76
      36 145.76
29/10/2025 10:14:05.341 3   145.76
      3 145.76
      3 145.76
29/10/2025 10:13:44.815 21   145.80
      21 145.80
      21 145.80
29/10/2025 10:11:15.556 1   145.82
      1 145.82
      1 145.82
29/10/2025 10:10:48.877 100   145.80
      100 145.80
      80 145.80
      20 145.80
29/10/2025 10:10:45.657 4   145.82
      4 145.82
      4 145.82
29/10/2025 10:10:40.612 1   145.82
      1 145.82
      1 145.82
29/10/2025 10:10:27.544 1   145.82
      1 145.82
      1 145.82
29/10/2025 10:10:17.755 12   145.80
      12 145.80
      12 145.80
29/10/2025 10:10:12.772 10   145.80
      7 145.80
      10 145.80
      3 145.80
29/10/2025 10:09:54.164 6   145.82
      6 145.82
      6 145.82
29/10/2025 10:09:19.052 1   145.84
      1 145.84
      1 145.84
29/10/2025 10:09:00.416 1   145.84
      1 145.84
      1 145.84
29/10/2025 10:08:45.865 2   145.86
      2 145.86
      2 145.86
29/10/2025 10:08:40.331 1   145.82
      1 145.82
      1 145.82
29/10/2025 10:08:39.724 1   145.84
      1 145.84
      1 145.84
29/10/2025 10:08:10.539 1   145.84
      1 145.84
      1 145.84
29/10/2025 10:08:08.123 1   145.84
      1 145.84
      1 145.84
29/10/2025 10:07:59.368 1   145.84
      1 145.84
      1 145.84
29/10/2025 10:07:51.409 7   145.84
      7 145.84
      7 145.84
29/10/2025 10:06:39.044 2   145.84
      2 145.84
      2 145.84
29/10/2025 10:06:27.311 1   145.82
      1 145.82
      1 145.82
29/10/2025 10:06:08.019 1   145.84
      1 145.84
      1 145.84
29/10/2025 10:05:52.679 15   145.84
      15 145.84
      15 145.84
29/10/2025 10:05:03.912 1   145.84
      1 145.84
      1 145.84
29/10/2025 10:04:55.509 6   145.84
      6 145.84
      6 145.84
29/10/2025 10:04:20.101 5   145.84
      5 145.84
      5 145.84
29/10/2025 10:04:05.150 1   145.86
      1 145.86
      1 145.86
29/10/2025 10:03:43.752 35   145.82
      35 145.82
      35 145.82
29/10/2025 10:03:26.618 7   145.82
      7 145.82
      7 145.82
29/10/2025 10:02:53.646 100   145.86
      100 145.86
      100 145.86
29/10/2025 10:02:46.674 20   145.82
      20 145.82
      20 145.82
29/10/2025 10:02:39.034 2   145.84
      2 145.84
      2 145.84
29/10/2025 10:02:36.901 20   145.84
      20 145.84
      20 145.84
29/10/2025 10:01:06.966 1   145.84
      1 145.84
      1 145.84
29/10/2025 10:01:05.404 4   145.82
      4 145.82
      4 145.82
29/10/2025 10:01:00.470 3   145.84
      3 145.84
      3 145.84
29/10/2025 10:00:52.263 8   145.84
      8 145.84
      8 145.84
29/10/2025 10:00:50.002 2   145.86
      2 145.86
      2 145.86
29/10/2025 09:59:40.352 2   145.82
      2 145.82
      2 145.82
29/10/2025 09:58:42.304 70   145.82
      70 145.82
      70 145.82
29/10/2025 09:58:41.528 4   145.82
      4 145.82
      4 145.82
29/10/2025 09:57:55.032 1   145.80
      1 145.80
      1 145.80
29/10/2025 09:55:56.776 13   145.82
      13 145.82
      13 145.82
29/10/2025 09:55:51.611 2   145.80
      2 145.80
      2 145.80
29/10/2025 09:55:46.284 68   145.82
      68 145.82
      68 145.82
29/10/2025 09:54:46.810 1   145.82
      1 145.82
      1 145.82
29/10/2025 09:54:46.591 27   145.82
      27 145.82
      27 145.82
29/10/2025 09:53:39.972 2   145.82
      2 145.82
      2 145.82
29/10/2025 09:53:34.252 5   145.82
      5 145.82
      5 145.82
29/10/2025 09:53:21.660 4   145.82
      4 145.82
      4 145.82
29/10/2025 09:52:24.648 2   145.82
      2 145.82
      2 145.82
29/10/2025 09:52:16.479 3   145.82
      3 145.82
      3 145.82
29/10/2025 09:51:13.426 1   145.82
      1 145.82
      1 145.82
29/10/2025 09:50:52.421 10   145.84
      10 145.84
      10 145.84
29/10/2025 09:50:38.267 205   145.82
      205 145.82
      205 145.82
29/10/2025 09:50:17.803 20   145.82
      20 145.82
      20 145.82
29/10/2025 09:49:48.918 4   145.82
      4 145.82
      4 145.82
29/10/2025 09:49:35.445 3   145.80
      3 145.80
      3 145.80
29/10/2025 09:49:01.764 1   145.82
      1 145.82
      1 145.82
29/10/2025 09:48:39.715 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:48:37.005 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:47:48.305 14   145.84
      14 145.84
      14 145.84
29/10/2025 09:47:25.177 45   145.84
      45 145.84
      45 145.84
29/10/2025 09:47:18.627 7   145.84
      7 145.84
      7 145.84
29/10/2025 09:46:59.302 3   145.84
      3 145.84
      3 145.84
29/10/2025 09:46:45.221 5   145.84
      5 145.84
      5 145.84
29/10/2025 09:46:41.031 2   145.84
      2 145.84
      2 145.84
29/10/2025 09:46:37.818 5   145.82
      5 145.82
      5 145.82
29/10/2025 09:46:05.670 3   145.80
      3 145.80
      3 145.80
29/10/2025 09:45:54.970 103   145.80
      103 145.80
      103 145.80
29/10/2025 09:45:33.672 1   145.80
      1 145.80
      1 145.80
29/10/2025 09:45:30.636 1   145.80
      1 145.80
      1 145.80
29/10/2025 09:44:38.005 33   145.80
      33 145.80
      33 145.80
29/10/2025 09:44:32.195 1   145.80
      1 145.80
      1 145.80
29/10/2025 09:42:34.269 1   145.82
      1 145.82
      1 145.82
29/10/2025 09:42:23.711 1   145.82
      1 145.82
      1 145.82
29/10/2025 09:42:08.615 10   145.78
      10 145.78
      10 145.78
29/10/2025 09:42:01.354 3   145.78
      3 145.78
      3 145.78
29/10/2025 09:40:45.602 10   145.76
      10 145.76
      10 145.76
29/10/2025 09:40:35.542 3   145.76
      3 145.76
      3 145.76
29/10/2025 09:40:33.926 2   145.76
      2 145.76
      2 145.76
29/10/2025 09:40:31.229 1   145.78
      1 145.78
      1 145.78
29/10/2025 09:40:05.558 1   145.78
      1 145.78
      1 145.78
29/10/2025 09:39:51.005 1   145.78
      1 145.78
      1 145.78
29/10/2025 09:39:45.941 1   145.78
      1 145.78
      1 145.78
29/10/2025 09:39:41.003 1   145.78
      1 145.78
      1 145.78
29/10/2025 09:39:40.601 1   145.78
      1 145.78
      1 145.78
29/10/2025 09:39:38.392 2   145.78
      2 145.78
      2 145.78
29/10/2025 09:39:35.678 6   145.76
      6 145.76
      6 145.76
29/10/2025 09:39:11.234 1   145.80
      1 145.80
      1 145.80
29/10/2025 09:39:10.736 10   145.78
      10 145.78
      10 145.78
29/10/2025 09:39:08.826 1   145.80
      1 145.80
      1 145.80
29/10/2025 09:39:05.805 1   145.80
      1 145.80
      1 145.80
29/10/2025 09:39:04.094 1   145.80
      1 145.80
      1 145.80
29/10/2025 09:38:37.745 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:38:36.098 5   145.82
      5 145.82
      5 145.82
29/10/2025 09:38:34.125 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:38:25.068 4   145.84
      4 145.84
      4 145.84
29/10/2025 09:38:16.662 5   145.82
      5 145.82
      5 145.82
29/10/2025 09:38:11.170 3   145.82
      3 145.82
      3 145.82
29/10/2025 09:38:08.369 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:38:07.666 1   145.82
      1 145.82
      1 145.82
29/10/2025 09:38:06.357 1   145.82
      1 145.82
      1 145.82
29/10/2025 09:38:05.970 7   145.80
      7 145.80
      7 145.80
29/10/2025 09:38:04.147 1   145.82
      1 145.82
      1 145.82
29/10/2025 09:38:01.933 1   145.82
      1 145.82
      1 145.82
29/10/2025 09:37:40.201 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:40.001 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:38.391 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:38.194 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:37.588 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:35.581 3   145.82
      3 145.82
      3 145.82
29/10/2025 09:37:35.073 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:34.170 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:33.164 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:28.017 6   145.84
      6 145.84
      6 145.84
29/10/2025 09:37:27.436 3   145.82
      3 145.82
      3 145.82
29/10/2025 09:37:14.658 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:13.352 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:09.734 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:37:05.314 6   145.82
      6 145.82
      6 145.82
29/10/2025 09:37:05.107 1   145.84
      1 145.84
      1 145.84
29/10/2025 09:36:44.581 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:43.977 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:42.971 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:37.740 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:37.441 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:35.827 5   145.86
      5 145.86
      5 145.86
29/10/2025 09:36:32.710 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:32.611 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:08.263 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:07.762 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:05.655 5   145.86
      5 145.86
      5 145.86
29/10/2025 09:36:04.245 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:03.154 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:02.538 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:36:01.436 25   145.88
      25 145.88
      25 145.88
29/10/2025 09:35:57.408 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:35:38.791 1   145.86
      1 145.86
      1 145.86
29/10/2025 09:35:36.188 1   145.86
      1 145.86
      1 145.86
29/10/2025 09:35:35.576 4   145.84
      4 145.84
      4 145.84
29/10/2025 09:35:35.476 1   145.86
      1 145.86
      1 145.86
29/10/2025 09:35:33.264 1   145.86
      1 145.86
      1 145.86
29/10/2025 09:35:33.066 1   145.86
      1 145.86
      1 145.86
29/10/2025 09:35:10.632 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:35:10.529 2   145.88
      2 145.88
      2 145.88
29/10/2025 09:35:09.724 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:35:08.620 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:35:07.415 7   145.88
      7 145.88
      7 145.88
29/10/2025 09:35:05.607 5   145.86
      5 145.86
      5 145.86
29/10/2025 09:35:05.101 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:34:55.038 14   145.86
      14 145.86
      14 145.86
29/10/2025 09:34:52.762 8   145.88
      8 145.88
      8 145.88
29/10/2025 09:34:39.757 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:34:37.949 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:34:37.040 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:34:35.635 3   145.86
      3 145.86
      3 145.86
29/10/2025 09:34:35.439 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:34:33.216 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:34:10.579 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:34:07.369 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:34:06.765 1   145.88
      1 145.88
      1 145.88
29/10/2025 09:34:05.358 4   145.86
      4 145.86
      4 145.86
29/10/2025 09:34:03.746 1   145.90
      1 145.90
      1 145.90
29/10/2025 09:33:48.856 2   145.90
      2 145.90
      2 145.90
29/10/2025 09:33:48.526 7   145.90
      7 145.90
      7 145.90
29/10/2025 09:33:47.800 5   145.90
      5 145.90
      5 145.90
29/10/2025 09:33:36.884 1   145.90
      1 145.90
      1 145.90
29/10/2025 09:33:35.678 5   145.88
      5 145.88
      5 145.88
29/10/2025 09:33:33.669 1   145.90
      1 145.90
      1 145.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM