Vanguard FTSE All-World U.ETF

2379

1923

144.24

       

Date Time Volume Order Volume Price
15/12/2025 10:53:03.569 69   144.24
      69 144.24
      69 144.24
15/12/2025 10:52:43.617 1   144.20
      1 144.20
      1 144.20
15/12/2025 10:52:38.278 1   144.22
      1 144.22
      1 144.22
15/12/2025 10:52:36.851 100   144.22
      60 144.22
      40 144.22
      100 144.22
15/12/2025 10:52:00.890 9   144.18
      9 144.18
      9 144.18
15/12/2025 10:51:56.797 23   144.18
      23 144.18
      23 144.18
15/12/2025 10:51:41.573 1   144.20
      1 144.20
      1 144.20
15/12/2025 10:51:30.098 3   144.18
      3 144.18
      3 144.18
15/12/2025 10:51:29.372 12   144.20
      12 144.20
      12 144.20
15/12/2025 10:51:03.526 2   144.20
      2 144.20
      2 144.20
15/12/2025 10:50:45.302 4   144.18
      4 144.18
      4 144.18
15/12/2025 10:50:32.528 2   144.20
      2 144.20
      2 144.20
15/12/2025 10:49:00.269 125   144.20
      125 144.20
      125 144.20
15/12/2025 10:48:39.612 3   144.20
      3 144.20
      3 144.20
15/12/2025 10:48:07.895 7   144.20
      7 144.20
      7 144.20
15/12/2025 10:47:27.699 4   144.20
      4 144.20
      4 144.20
15/12/2025 10:47:00.572 20   144.20
      20 144.20
      20 144.20
15/12/2025 10:46:59.150 146   144.18
      146 144.18
      146 144.18
15/12/2025 10:46:15.358 448   144.18
      448 144.18
      448 144.18
15/12/2025 10:46:00.187 1   144.20
      1 144.20
      1 144.20
15/12/2025 10:45:49.838 7   144.20
      7 144.20
      7 144.20
15/12/2025 10:45:33.120 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:45:30.641 553   144.16
      553 144.16
      553 144.16
15/12/2025 10:45:28.161 139   144.18
      139 144.18
      139 144.18
15/12/2025 10:45:10.985 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:45:09.390 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:44:29.611 3   144.16
      3 144.16
      3 144.16
15/12/2025 10:44:19.858 3   144.18
      3 144.18
      3 144.18
15/12/2025 10:44:10.684 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:44:09.577 56   144.18
      56 144.18
      56 144.18
15/12/2025 10:43:31.796 6   144.18
      6 144.18
      6 144.18
15/12/2025 10:43:17.916 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:43:14.035 6   144.18
      6 144.18
      6 144.18
15/12/2025 10:43:03.460 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:43:00.286 15   144.16
      15 144.16
      15 144.16
15/12/2025 10:42:55.311 7   144.18
      7 144.18
      7 144.18
15/12/2025 10:42:53.987 104   144.18
      104 144.18
      104 144.18
15/12/2025 10:41:17.242 100   144.18
      100 144.18
      100 144.18
15/12/2025 10:41:07.140 25   144.18
      25 144.18
      25 144.18
15/12/2025 10:40:21.551 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:40:16.797 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:40:01.790 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:39:27.016 2   144.20
      2 144.20
      2 144.20
15/12/2025 10:38:37.503 3   144.20
      3 144.20
      3 144.20
15/12/2025 10:38:09.207 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:38:08.258 3   144.18
      3 144.18
      3 144.18
15/12/2025 10:37:45.888 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:37:31.696 1   144.20
      1 144.20
      1 144.20
15/12/2025 10:36:53.570 20   144.16
      20 144.16
      20 144.16
15/12/2025 10:36:40.272 4   144.18
      4 144.18
      4 144.18
15/12/2025 10:36:37.650 5   144.18
      5 144.18
      5 144.18
15/12/2025 10:36:18.412 17   144.18
      17 144.18
      17 144.18
15/12/2025 10:36:06.088 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:35:58.192 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:35:57.593 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:35:47.600 10   144.16
      10 144.16
      10 144.16
15/12/2025 10:34:38.953 15   144.16
      15 144.16
      15 144.16
15/12/2025 10:34:13.147 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:34:01.125 2   144.18
      2 144.18
      2 144.18
15/12/2025 10:33:30.649 3   144.14
      3 144.14
      3 144.14
15/12/2025 10:33:11.230 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:32:43.844 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:32:35.459 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:32:32.172 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:32:29.659 3   144.14
      3 144.14
      3 144.14
15/12/2025 10:32:25.891 7   144.16
      7 144.16
      7 144.16
15/12/2025 10:32:09.693 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:32:06.406 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:31:48.792 34   144.16
      34 144.16
      34 144.16
15/12/2025 10:31:36.119 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:31:35.119 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:31:34.516 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:31:29.276 7   144.14
      7 144.14
      7 144.14
15/12/2025 10:31:16.698 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:31:14.689 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:31:12.281 3   144.14
      1 144.14
      2 144.14
      3 144.14
15/12/2025 10:31:12.168 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:31:09.353 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:31:07.641 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:31:07.065 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:31:04.527 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:31:03.834 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:31:03.531 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:31:00.805 6   144.14
      6 144.14
      6 144.14
15/12/2025 10:30:43.995 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:42.183 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:41.981 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:41.178 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:40.071 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:38.063 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:30:37.059 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:35.751 3   144.16
      3 144.16
      3 144.16
15/12/2025 10:30:34.841 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:30.964 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:29.817 8   144.14
      8 144.14
      8 144.14
15/12/2025 10:30:17.044 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:15.230 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:15.029 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:11.704 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:11.602 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:09.890 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:08.079 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:30:03.149 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:29:43.546 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:29:39.728 63   144.16
      63 144.16
      63 144.16
15/12/2025 10:29:32.482 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:29:30.570 7   144.14
      7 144.14
      7 144.14
15/12/2025 10:29:13.163 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:29:12.253 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:29:10.071 8   144.16
      8 144.16
      8 144.16
15/12/2025 10:29:09.645 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:29:08.655 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:29:04.820 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:29:04.357 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:29:04.241 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:29:00.721 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:28:59.391 6   144.14
      6 144.14
      6 144.14
15/12/2025 10:28:47.107 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:28:44.798 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:28:41.878 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:28:38.960 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:28:38.254 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:28:36.545 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:28:35.642 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:28:35.042 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:28:31.914 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:28:30.801 6   144.12
      6 144.12
      6 144.12
15/12/2025 10:28:18.117 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:28:13.593 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:28:11.579 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:28:09.059 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:28:07.953 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:28:07.854 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:27:44.912 11   144.18
      11 144.18
      11 144.18
15/12/2025 10:27:44.307 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:27:37.366 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:27:36.865 2   144.18
      2 144.18
      2 144.18
15/12/2025 10:27:29.926 3   144.16
      3 144.16
      3 144.16
15/12/2025 10:27:16.231 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:27:11.201 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:27:09.692 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:27:04.375 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:27:00.239 6   144.14
      6 144.14
      6 144.14
15/12/2025 10:26:47.088 5   144.16
      5 144.16
      5 144.16
15/12/2025 10:26:42.921 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:41.959 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:26:41.308 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:39.693 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:39.518 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:39.393 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:37.624 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:33.454 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:29.831 3   144.14
      3 144.14
      3 144.14
15/12/2025 10:26:12.009 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:11.206 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:09.997 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:26:08.183 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:03.052 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:26:00.781 6   144.14
      6 144.14
      6 144.14
15/12/2025 10:25:56.808 7   144.18
      7 144.18
      7 144.18
15/12/2025 10:25:49.266 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:25:45.341 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:25:44.442 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:25:44.340 2   144.18
      2 144.18
      2 144.18
15/12/2025 10:25:43.132 2   144.18
      2 144.18
      2 144.18
15/12/2025 10:25:42.627 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:25:39.976 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:25:36.392 2   144.18
      2 144.18
      2 144.18
15/12/2025 10:25:36.189 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:25:34.490 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:25:29.760 6   144.16
      6 144.16
      6 144.16
15/12/2025 10:25:16.669 1   144.18
      1 144.18
      1 144.18
15/12/2025 10:25:08.569 4   144.16
      4 144.16
      4 144.16
15/12/2025 10:25:08.312 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:25:06.705 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:25:05.497 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:25:05.294 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:25:04.885 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:25:03.297 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:25:02.172 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:59.962 4   144.12
      4 144.12
      4 144.12
15/12/2025 10:24:43.451 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:42.244 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:40.675 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:40.437 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:36.921 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:33.192 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:24:33.094 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:32.894 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:31.385 4   144.12
      4 144.12
      4 144.12
15/12/2025 10:24:30.883 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:24:28.922 10   144.12
      10 144.12
      10 144.12
15/12/2025 10:24:13.988 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:02.784 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:02.721 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:01.817 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:24:00.109 3   144.12
      3 144.12
      3 144.12
15/12/2025 10:23:51.493 9   144.12
      9 144.12
      9 144.12
15/12/2025 10:23:50.053 2   144.12
      2 144.12
      2 144.12
15/12/2025 10:23:41.784 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:23:37.265 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:23:36.561 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:23:31.933 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:23:29.018 8   144.10
      8 144.10
      8 144.10
15/12/2025 10:23:13.018 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:23:12.311 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:23:11.307 1   144.10
      1 144.10
      1 144.10
15/12/2025 10:23:09.995 1   144.10
      1 144.10
      1 144.10
15/12/2025 10:23:09.696 1   144.10
      1 144.10
      1 144.10
15/12/2025 10:23:08.384 1   144.10
      1 144.10
      1 144.10
15/12/2025 10:23:08.286 1   144.10
      1 144.10
      1 144.10
15/12/2025 10:23:06.276 1   144.10
      1 144.10
      1 144.10
15/12/2025 10:23:03.669 1   144.10
      1 144.10
      1 144.10
15/12/2025 10:23:02.150 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:59.343 7   144.10
      7 144.10
      7 144.10
15/12/2025 10:22:54.508 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:42.930 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:42.879 4   144.12
      4 144.12
      4 144.12
15/12/2025 10:22:42.828 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:40.617 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:39.715 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:38.408 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:38.105 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:36.897 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:35.792 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:35.487 2   144.12
      2 144.12
      2 144.12
15/12/2025 10:22:33.775 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:29.554 7   144.10
      7 144.10
      7 144.10
15/12/2025 10:22:17.072 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:16.166 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:11.719 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:10.534 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:08.522 2   144.12
      2 144.12
      2 144.12
15/12/2025 10:22:03.916 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:02.278 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:22:02.178 4   144.12
      4 144.12
      4 144.12
15/12/2025 10:22:00.071 8   144.10
      8 144.10
      8 144.10
15/12/2025 10:21:56.804 7   144.12
      7 144.12
      7 144.12
15/12/2025 10:21:44.076 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:21:43.774 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:21:43.373 2   144.12
      2 144.12
      2 144.12
15/12/2025 10:21:41.965 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:21:41.659 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:21:39.551 2   144.12
      2 144.12
      2 144.12
15/12/2025 10:21:39.351 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:21:38.745 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:21:38.044 1   144.12
      1 144.12
      1 144.12
15/12/2025 10:21:23.279 5   144.14
      5 144.14
      5 144.14
15/12/2025 10:21:15.401 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:21:12.785 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:21:09.968 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:21:05.037 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:21:00.115 3   144.12
      3 144.12
      3 144.12
15/12/2025 10:20:44.611 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:20:41.389 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:20:33.756 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:20:33.555 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:20:31.740 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:20:30.129 6   144.12
      6 144.12
      6 144.12
15/12/2025 10:20:12.518 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:20:12.214 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:20:11.512 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:20:10.810 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:20:08.695 3   144.14
      3 144.14
      3 144.14
15/12/2025 10:20:08.004 8   144.12
      8 144.12
      8 144.12
15/12/2025 10:20:05.580 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:20:01.665 7   144.14
      7 144.14
      7 144.14
15/12/2025 10:19:59.547 7   144.12
      7 144.12
      7 144.12
15/12/2025 10:19:50.589 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:44.444 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:42.661 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:40.421 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:39.314 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:19:37.705 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:33.789 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:33.282 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:32.475 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:19:30.566 6   144.12
      6 144.12
      6 144.12
15/12/2025 10:19:16.077 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:15.573 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:15.475 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:12.255 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:19:12.158 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:11.747 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:10.545 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:05.116 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:19:05.015 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:18:59.880 8   144.12
      8 144.12
      8 144.12
15/12/2025 10:18:53.542 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:18:46.996 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:18:45.592 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:18:43.679 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:18:41.598 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:18:40.457 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:18:38.446 3   144.14
      3 144.14
      3 144.14
15/12/2025 10:18:37.174 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:18:35.030 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:18:34.055 140   144.14
      140 144.14
      140 144.14
15/12/2025 10:18:33.520 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:33.045 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:32.595 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:31.809 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:30.006 7   144.14
      7 144.14
      7 144.14
15/12/2025 10:18:26.155 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:20.238 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:12.687 2   144.16
      2 144.16
      2 144.16
15/12/2025 10:18:08.965 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:07.261 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:06.254 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:06.058 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:05.957 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:00.820 1   144.16
      1 144.16
      1 144.16
15/12/2025 10:18:00.327 3   144.14
      3 144.14
      3 144.14
15/12/2025 10:17:43.616 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:17:39.991 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:17:32.854 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:17:30.541 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:17:30.435 6   144.12
      6 144.12
      6 144.12
15/12/2025 10:17:11.631 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:17:10.024 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:17:09.520 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:17:08.519 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:17:06.806 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:17:05.195 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:16:59.968 5   144.12
      5 144.12
      5 144.12
15/12/2025 10:16:59.463 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:16:44.564 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:16:44.062 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:16:42.550 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:16:35.312 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:16:35.110 2   144.14
      2 144.14
      2 144.14
15/12/2025 10:16:33.706 1   144.14
      1 144.14
      1 144.14
15/12/2025 10:16:33.398 3   144.14
      3 144.14
      3 144.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM