Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
1715
388,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 14:41:13,795 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 27.10.2025 | 14:41:00,254 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 27.10.2025 | 14:40:51,570 | 40 | 383,80 | |
| 40 | 383,80 | |||
| 40 | 383,80 | |||
| 27.10.2025 | 14:40:51,057 | 650 | 383,70 | |
| 50 | 383,70 | |||
| 650 | 383,70 | |||
| 600 | 383,70 | |||
| 27.10.2025 | 14:40:21,720 | 14 | 383,00 | |
| 14 | 383,00 | |||
| 14 | 383,00 | |||
| 27.10.2025 | 14:40:04,074 | 50 | 382,90 | |
| 50 | 382,90 | |||
| 50 | 382,90 | |||
| 27.10.2025 | 14:39:30,396 | 16 | 382,50 | |
| 16 | 382,50 | |||
| 16 | 382,50 | |||
| 27.10.2025 | 14:39:25,829 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 27.10.2025 | 14:39:05,693 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 27.10.2025 | 14:38:51,517 | 28 | 381,55 | |
| 28 | 381,55 | |||
| 28 | 381,55 | |||
| 27.10.2025 | 14:38:28,806 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 27.10.2025 | 14:38:05,798 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 27.10.2025 | 14:37:53,564 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 27.10.2025 | 14:37:42,956 | 111 | 382,00 | |
| 5 | 382,00 | |||
| 15 | 382,00 | |||
| 9 | 382,00 | |||
| 111 | 382,00 | |||
| 7 | 382,00 | |||
| 75 | 382,00 | |||
| 27.10.2025 | 14:37:26,019 | 31 | 381,00 | |
| 31 | 381,00 | |||
| 31 | 381,00 | |||
| 27.10.2025 | 14:37:10,769 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 27.10.2025 | 14:36:52,617 | 150 | 379,80 | |
| 150 | 379,80 | |||
| 150 | 379,80 | |||
| 27.10.2025 | 14:36:00,585 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 27.10.2025 | 14:35:50,821 | 65 | 378,70 | |
| 65 | 378,70 | |||
| 65 | 378,70 | |||
| 27.10.2025 | 14:35:31,866 | 20 | 379,30 | |
| 20 | 379,30 | |||
| 20 | 379,30 | |||
| 27.10.2025 | 14:35:17,944 | 6 | 379,75 | |
| 6 | 379,75 | |||
| 6 | 379,75 | |||
| 27.10.2025 | 14:35:03,775 | 499 | 379,45 | |
| 499 | 379,45 | |||
| 499 | 379,45 | |||
| 27.10.2025 | 14:34:38,421 | 15 | 380,75 | |
| 15 | 380,75 | |||
| 15 | 380,75 | |||
| 27.10.2025 | 14:33:56,321 | 26 | 381,75 | |
| 26 | 381,75 | |||
| 26 | 381,75 | |||
| 27.10.2025 | 14:33:35,922 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 27.10.2025 | 14:33:30,082 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 27.10.2025 | 14:33:07,237 | 27 | 381,50 | |
| 27 | 381,50 | |||
| 27 | 381,50 | |||
| 27.10.2025 | 14:32:51,175 | 35 | 381,00 | |
| 35 | 381,00 | |||
| 35 | 381,00 | |||
| 27.10.2025 | 14:32:50,496 | 40 | 380,80 | |
| 40 | 380,80 | |||
| 40 | 380,80 | |||
| 27.10.2025 | 14:32:31,266 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 27.10.2025 | 14:32:31,171 | 96 | 380,00 | |
| 30 | 380,00 | |||
| 7 | 380,00 | |||
| 21 | 380,00 | |||
| 96 | 380,00 | |||
| 2 | 380,00 | |||
| 5 | 380,00 | |||
| 18 | 380,00 | |||
| 8 | 380,00 | |||
| 5 | 380,00 | |||
| 27.10.2025 | 14:32:24,851 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 27.10.2025 | 14:31:59,718 | 45 | 379,00 | |
| 13 | 379,00 | |||
| 30 | 379,00 | |||
| 2 | 379,00 | |||
| 45 | 379,00 | |||
| 27.10.2025 | 14:31:39,128 | 20 | 377,15 | |
| 20 | 377,15 | |||
| 20 | 377,15 | |||
| 27.10.2025 | 14:31:31,802 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 27.10.2025 | 14:31:03,282 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 27.10.2025 | 14:30:01,392 | 150 | 378,00 | |
| 150 | 378,00 | |||
| 150 | 378,00 | |||
| 27.10.2025 | 14:28:56,236 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 27.10.2025 | 14:26:33,552 | 74 | 377,55 | |
| 74 | 377,55 | |||
| 74 | 377,55 | |||
| 27.10.2025 | 14:26:16,942 | 11 | 377,95 | |
| 11 | 377,95 | |||
| 11 | 377,95 | |||
| 27.10.2025 | 14:26:16,608 | 216 | 377,50 | |
| 216 | 377,50 | |||
| 216 | 377,50 | |||
| 27.10.2025 | 14:25:34,160 | 8 | 377,30 | |
| 8 | 377,30 | |||
| 8 | 377,30 | |||
| 27.10.2025 | 14:22:26,027 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 27.10.2025 | 14:21:12,081 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 27.10.2025 | 14:20:44,562 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 27.10.2025 | 14:18:55,629 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 27.10.2025 | 14:17:02,758 | 1 | 377,25 | |
| 1 | 377,25 | |||
| 1 | 377,25 | |||
| 27.10.2025 | 14:16:59,418 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 27.10.2025 | 14:16:23,823 | 100 | 377,05 | |
| 100 | 377,05 | |||
| 100 | 377,05 | |||
| 27.10.2025 | 14:10:14,378 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 27.10.2025 | 14:08:29,165 | 6 | 377,50 | |
| 6 | 377,50 | |||
| 6 | 377,50 | |||
| 27.10.2025 | 14:05:28,975 | 30 | 377,25 | |
| 30 | 377,25 | |||
| 30 | 377,25 | |||
| 27.10.2025 | 14:03:32,635 | 22 | 377,00 | |
| 22 | 377,00 | |||
| 22 | 377,00 | |||
| 27.10.2025 | 14:03:16,324 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 27.10.2025 | 14:03:00,674 | 100 | 376,95 | |
| 100 | 376,95 | |||
| 100 | 376,95 | |||
| 27.10.2025 | 14:02:42,958 | 150 | 376,80 | |
| 150 | 376,80 | |||
| 150 | 376,80 | |||
| 27.10.2025 | 14:00:05,267 | 40 | 377,00 | |
| 40 | 377,00 | |||
| 40 | 377,00 | |||
| 27.10.2025 | 13:58:06,781 | 12 | 376,70 | |
| 12 | 376,70 | |||
| 12 | 376,70 | |||
| 27.10.2025 | 13:57:23,651 | 30 | 376,65 | |
| 30 | 376,65 | |||
| 30 | 376,65 | |||
| 27.10.2025 | 13:56:28,348 | 5 | 376,75 | |
| 5 | 376,75 | |||
| 5 | 376,75 | |||
| 27.10.2025 | 13:55:00,809 | 36 | 376,75 | |
| 36 | 376,75 | |||
| 36 | 376,75 | |||
| 27.10.2025 | 13:54:27,237 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 27.10.2025 | 13:54:09,611 | 25 | 376,80 | |
| 25 | 376,80 | |||
| 25 | 376,80 | |||
| 27.10.2025 | 13:53:13,829 | 6 | 376,75 | |
| 6 | 376,75 | |||
| 6 | 376,75 | |||
| 27.10.2025 | 13:53:04,900 | 200 | 376,80 | |
| 200 | 376,80 | |||
| 200 | 376,80 | |||
| 27.10.2025 | 13:52:55,959 | 200 | 376,85 | |
| 200 | 376,85 | |||
| 200 | 376,85 | |||
| 27.10.2025 | 13:52:50,834 | 200 | 376,85 | |
| 200 | 376,85 | |||
| 200 | 376,85 | |||
| 27.10.2025 | 13:52:15,676 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 27.10.2025 | 13:51:13,318 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 27.10.2025 | 13:50:24,847 | 6 | 376,75 | |
| 6 | 376,75 | |||
| 6 | 376,75 | |||
| 27.10.2025 | 13:50:04,384 | 5 | 376,95 | |
| 5 | 376,95 | |||
| 5 | 376,95 | |||
| 27.10.2025 | 13:49:45,367 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 27.10.2025 | 13:48:09,200 | 27 | 376,85 | |
| 27 | 376,85 | |||
| 27 | 376,85 | |||
| 27.10.2025 | 13:48:07,704 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 27.10.2025 | 13:47:51,865 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 27.10.2025 | 13:47:48,671 | 2 | 376,85 | |
| 2 | 376,85 | |||
| 2 | 376,85 | |||
| 27.10.2025 | 13:47:31,033 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 27.10.2025 | 13:47:24,176 | 52 | 377,00 | |
| 52 | 377,00 | |||
| 52 | 377,00 | |||
| 27.10.2025 | 13:43:37,077 | 4 | 376,80 | |
| 4 | 376,80 | |||
| 4 | 376,80 | |||
| 27.10.2025 | 13:42:55,009 | 1 | 376,65 | |
| 1 | 376,65 | |||
| 1 | 376,65 | |||
| 27.10.2025 | 13:40:32,481 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 27.10.2025 | 13:39:22,779 | 29 | 377,00 | |
| 29 | 377,00 | |||
| 29 | 377,00 | |||
| 27.10.2025 | 13:38:00,204 | 19 | 377,10 | |
| 19 | 377,10 | |||
| 19 | 377,10 | |||
| 27.10.2025 | 13:37:22,082 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 27.10.2025 | 13:35:21,358 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 27.10.2025 | 13:35:21,013 | 20 | 376,95 | |
| 20 | 376,95 | |||
| 20 | 376,95 | |||
| 27.10.2025 | 13:35:11,023 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 27.10.2025 | 13:33:52,717 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 27.10.2025 | 13:33:27,059 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 27.10.2025 | 13:32:15,728 | 3 | 377,05 | |
| 3 | 377,05 | |||
| 3 | 377,05 | |||
| 27.10.2025 | 13:32:06,651 | 44 | 377,00 | |
| 44 | 377,00 | |||
| 44 | 377,00 | |||
| 27.10.2025 | 13:32:02,567 | 150 | 377,30 | |
| 150 | 377,30 | |||
| 150 | 377,30 | |||
| 27.10.2025 | 13:31:19,495 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 27.10.2025 | 13:21:47,863 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 27.10.2025 | 13:19:46,800 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 27.10.2025 | 13:18:14,529 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 27.10.2025 | 13:17:58,576 | 8 | 377,40 | |
| 8 | 377,40 | |||
| 8 | 377,40 | |||
| 27.10.2025 | 13:14:22,011 | 200 | 377,30 | |
| 200 | 377,30 | |||
| 200 | 377,30 | |||
| 27.10.2025 | 13:13:59,920 | 8 | 377,40 | |
| 8 | 377,40 | |||
| 8 | 377,40 | |||
| 27.10.2025 | 13:13:15,502 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 27.10.2025 | 13:13:03,809 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 27.10.2025 | 13:12:36,367 | 16 | 377,60 | |
| 16 | 377,60 | |||
| 16 | 377,60 | |||
| 27.10.2025 | 13:11:52,886 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 27.10.2025 | 13:11:35,562 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 27.10.2025 | 13:11:16,984 | 1 | 377,25 | |
| 1 | 377,25 | |||
| 1 | 377,25 | |||
| 27.10.2025 | 13:10:37,640 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 27.10.2025 | 13:07:25,143 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 27.10.2025 | 13:07:04,804 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 27.10.2025 | 13:01:41,404 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 27.10.2025 | 13:01:20,188 | 60 | 377,65 | |
| 60 | 377,65 | |||
| 60 | 377,65 | |||
| 27.10.2025 | 13:01:17,172 | 179 | 377,60 | |
| 179 | 377,60 | |||
| 179 | 377,60 | |||
| 27.10.2025 | 12:59:56,279 | 100 | 377,60 | |
| 100 | 377,60 | |||
| 100 | 377,60 | |||
| 27.10.2025 | 12:59:11,398 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 27.10.2025 | 12:59:06,526 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 27.10.2025 | 12:58:52,648 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 27.10.2025 | 12:58:17,778 | 8 | 377,60 | |
| 8 | 377,60 | |||
| 8 | 377,60 | |||
| 27.10.2025 | 12:54:17,517 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 27.10.2025 | 12:53:39,899 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 27.10.2025 | 12:52:51,809 | 6 | 377,65 | |
| 6 | 377,65 | |||
| 6 | 377,65 | |||
| 27.10.2025 | 12:52:27,578 | 5 | 377,45 | |
| 5 | 377,45 | |||
| 5 | 377,45 | |||
| 27.10.2025 | 12:50:46,349 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 27.10.2025 | 12:50:44,862 | 30 | 377,40 | |
| 30 | 377,40 | |||
| 30 | 377,40 | |||
| 27.10.2025 | 12:49:57,288 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 27.10.2025 | 12:48:46,538 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 27.10.2025 | 12:47:01,276 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 27.10.2025 | 12:45:08,179 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 27.10.2025 | 12:45:06,196 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 27.10.2025 | 12:41:46,354 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 27.10.2025 | 12:41:09,762 | 13 | 378,10 | |
| 13 | 378,10 | |||
| 13 | 378,10 | |||
| 27.10.2025 | 12:41:00,423 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 27.10.2025 | 12:40:04,615 | 14 | 378,10 | |
| 14 | 378,10 | |||
| 14 | 378,10 | |||
| 27.10.2025 | 12:39:24,751 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 27.10.2025 | 12:37:38,758 | 9 | 377,95 | |
| 9 | 377,95 | |||
| 9 | 377,95 | |||
| 27.10.2025 | 12:37:37,437 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 27.10.2025 | 12:36:49,636 | 20 | 378,05 | |
| 20 | 378,05 | |||
| 20 | 378,05 | |||
| 27.10.2025 | 12:34:29,755 | 8 | 377,55 | |
| 8 | 377,55 | |||
| 8 | 377,55 | |||
| 27.10.2025 | 12:33:43,924 | 5 | 377,70 | |
| 5 | 377,70 | |||
| 5 | 377,70 | |||
| 27.10.2025 | 12:33:37,399 | 12 | 377,70 | |
| 12 | 377,70 | |||
| 12 | 377,70 | |||
| 27.10.2025 | 12:33:36,532 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 27.10.2025 | 12:33:15,936 | 250 | 377,40 | |
| 250 | 377,40 | |||
| 250 | 377,40 | |||
| 27.10.2025 | 12:33:00,240 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 27.10.2025 | 12:32:41,017 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 27.10.2025 | 12:31:44,518 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 27.10.2025 | 12:31:36,875 | 3 | 377,65 | |
| 3 | 377,65 | |||
| 3 | 377,65 | |||
| 27.10.2025 | 12:30:57,939 | 11 | 377,75 | |
| 11 | 377,75 | |||
| 11 | 377,75 | |||
| 27.10.2025 | 12:29:05,705 | 50 | 377,55 | |
| 50 | 377,55 | |||
| 50 | 377,55 | |||
| 27.10.2025 | 12:28:43,247 | 11 | 377,80 | |
| 11 | 377,80 | |||
| 11 | 377,80 | |||
| 27.10.2025 | 12:28:21,759 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 27.10.2025 | 12:27:40,019 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 27.10.2025 | 12:26:46,283 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 27.10.2025 | 12:25:36,560 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 27.10.2025 | 12:25:08,596 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 27.10.2025 | 12:23:27,086 | 80 | 377,15 | |
| 80 | 377,15 | |||
| 80 | 377,15 | |||
| 27.10.2025 | 12:23:18,562 | 13 | 377,35 | |
| 13 | 377,35 | |||
| 13 | 377,35 | |||
| 27.10.2025 | 12:21:21,375 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 27.10.2025 | 12:20:21,894 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 27.10.2025 | 12:18:00,504 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 27.10.2025 | 12:14:57,308 | 131 | 376,90 | |
| 131 | 376,90 | |||
| 131 | 376,90 | |||
| 27.10.2025 | 12:13:33,761 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 27.10.2025 | 12:13:33,671 | 55 | 377,00 | |
| 5 | 377,00 | |||
| 50 | 377,00 | |||
| 55 | 377,00 | |||
| 27.10.2025 | 12:13:21,548 | 25 | 377,25 | |
| 25 | 377,25 | |||
| 25 | 377,25 | |||
| 27.10.2025 | 12:13:19,243 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 27.10.2025 | 12:12:23,790 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 12:11:57,631 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 27.10.2025 | 12:11:05,700 | 3 | 377,35 | |
| 3 | 377,35 | |||
| 3 | 377,35 | |||
| 27.10.2025 | 12:10:59,964 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 27.10.2025 | 12:10:57,587 | 7 | 377,60 | |
| 7 | 377,60 | |||
| 7 | 377,60 | |||
| 27.10.2025 | 12:10:16,807 | 8 | 377,30 | |
| 8 | 377,30 | |||
| 8 | 377,30 | |||
| 27.10.2025 | 12:06:16,287 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 27.10.2025 | 12:06:08,606 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 27.10.2025 | 12:05:52,256 | 11 | 377,70 | |
| 11 | 377,70 | |||
| 11 | 377,70 | |||
| 27.10.2025 | 12:02:47,453 | 90 | 378,00 | |
| 13 | 378,00 | |||
| 90 | 378,00 | |||
| 50 | 378,00 | |||
| 27 | 378,00 | |||
| 27.10.2025 | 12:00:11,012 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 27.10.2025 | 11:59:58,339 | 7 | 378,45 | |
| 7 | 378,45 | |||
| 7 | 378,45 | |||
| 27.10.2025 | 11:57:23,794 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 27.10.2025 | 11:55:28,187 | 200 | 378,45 | |
| 200 | 378,45 | |||
| 200 | 378,45 | |||
| 27.10.2025 | 11:53:53,286 | 13 | 378,65 | |
| 13 | 378,65 | |||
| 13 | 378,65 | |||
| 27.10.2025 | 11:53:48,090 | 4 | 378,65 | |
| 4 | 378,65 | |||
| 4 | 378,65 | |||
| 27.10.2025 | 11:53:44,014 | 25 | 378,85 | |
| 25 | 378,85 | |||
| 25 | 378,85 | |||
| 27.10.2025 | 11:52:43,863 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 27.10.2025 | 11:51:18,337 | 17 | 378,65 | |
| 17 | 378,65 | |||
| 17 | 378,65 | |||
| 27.10.2025 | 11:49:58,148 | 18 | 378,65 | |
| 18 | 378,65 | |||
| 18 | 378,65 | |||
| 27.10.2025 | 11:44:56,979 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 11:44:45,884 | 15 | 378,55 | |
| 15 | 378,55 | |||
| 15 | 378,55 | |||
| 27.10.2025 | 11:41:44,700 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 27.10.2025 | 11:39:04,369 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 27.10.2025 | 11:38:16,477 | 13 | 378,65 | |
| 13 | 378,65 | |||
| 13 | 378,65 | |||
| 27.10.2025 | 11:35:01,953 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 27.10.2025 | 11:33:02,817 | 25 | 378,85 | |
| 25 | 378,85 | |||
| 25 | 378,85 | |||
| 27.10.2025 | 11:32:51,652 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 27.10.2025 | 11:32:50,751 | 24 | 378,85 | |
| 24 | 378,85 | |||
| 24 | 378,85 | |||
| 27.10.2025 | 11:30:05,197 | 39 | 378,95 | |
| 39 | 378,95 | |||
| 39 | 378,95 | |||
| 27.10.2025 | 11:25:51,823 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 27.10.2025 | 11:25:30,075 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 27.10.2025 | 11:24:28,554 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 27.10.2025 | 11:24:12,350 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 27.10.2025 | 11:24:01,175 | 15 | 378,85 | |
| 15 | 378,85 | |||
| 15 | 378,85 | |||
| 27.10.2025 | 11:23:38,071 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 11:23:27,912 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 27.10.2025 | 11:21:30,843 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 27.10.2025 | 11:20:59,911 | 60 | 378,50 | |
| 60 | 378,50 | |||
| 60 | 378,50 | |||
| 27.10.2025 | 11:20:58,883 | 27 | 378,45 | |
| 27 | 378,45 | |||
| 27 | 378,45 | |||
| 27.10.2025 | 11:19:57,901 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 27.10.2025 | 11:17:24,858 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 27.10.2025 | 11:17:12,176 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 27.10.2025 | 11:16:24,716 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 27.10.2025 | 11:13:17,366 | 30 | 378,45 | |
| 30 | 378,45 | |||
| 30 | 378,45 | |||
| 27.10.2025 | 11:11:45,108 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 11:10:12,289 | 135 | 378,75 | |
| 135 | 378,75 | |||
| 135 | 378,75 | |||
| 27.10.2025 | 11:09:11,101 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 11:08:52,104 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 27.10.2025 | 11:08:42,347 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 11:07:31,904 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 27.10.2025 | 11:04:43,210 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 27.10.2025 | 11:03:30,827 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 27.10.2025 | 11:00:12,231 | 7 | 379,05 | |
| 7 | 379,05 | |||
| 7 | 379,05 | |||
| 27.10.2025 | 10:58:22,772 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 27.10.2025 | 10:57:34,165 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 27.10.2025 | 10:56:17,891 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 27.10.2025 | 10:56:14,794 | 42 | 379,05 | |
| 42 | 379,05 | |||
| 42 | 379,05 | |||
| 27.10.2025 | 10:56:07,739 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 27.10.2025 | 10:51:07,153 | 28 | 378,80 | |
| 28 | 378,80 | |||
| 28 | 378,80 | |||
| 27.10.2025 | 10:48:24,036 | 34 | 378,80 | |
| 34 | 378,80 | |||
| 34 | 378,80 | |||
| 27.10.2025 | 10:47:48,325 | 14 | 378,95 | |
| 14 | 378,95 | |||
| 14 | 378,95 | |||
| 27.10.2025 | 10:47:43,461 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 27.10.2025 | 10:47:21,620 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 27.10.2025 | 10:46:44,503 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 27.10.2025 | 10:46:35,358 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 27.10.2025 | 10:46:03,567 | 6 | 378,85 | |
| 6 | 378,85 | |||
| 6 | 378,85 | |||
| 27.10.2025 | 10:45:55,215 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:44:58,195 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 27.10.2025 | 10:43:06,065 | 75 | 379,00 | |
| 75 | 379,00 | |||
| 75 | 379,00 | |||
| 27.10.2025 | 10:42:55,637 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 27.10.2025 | 10:42:49,763 | 15 | 378,75 | |
| 15 | 378,75 | |||
| 15 | 378,75 | |||
| 27.10.2025 | 10:42:36,776 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 27.10.2025 | 10:41:22,377 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 27.10.2025 | 10:41:17,086 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 27.10.2025 | 10:40:00,809 | 24 | 379,00 | |
| 24 | 379,00 | |||
| 24 | 379,00 | |||
| 27.10.2025 | 10:38:36,244 | 6 | 378,90 | |
| 6 | 378,90 | |||
| 6 | 378,90 | |||
| 27.10.2025 | 10:38:23,106 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 27.10.2025 | 10:36:49,075 | 30 | 378,85 | |
| 30 | 378,85 | |||
| 30 | 378,85 | |||
| 27.10.2025 | 10:36:37,598 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 27.10.2025 | 10:36:07,925 | 35 | 379,00 | |
| 35 | 379,00 | |||
| 35 | 379,00 | |||
| 27.10.2025 | 10:33:38,570 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 27.10.2025 | 10:33:27,836 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 27.10.2025 | 10:31:39,391 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 27.10.2025 | 10:30:57,839 | 6 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 27.10.2025 | 10:30:19,063 | 4 | 378,70 | |
| 4 | 378,70 | |||
| 4 | 378,70 | |||
| 27.10.2025 | 10:30:14,960 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:29:51,938 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 27.10.2025 | 10:29:26,086 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 27.10.2025 | 10:29:12,904 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 27.10.2025 | 10:28:58,033 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 27.10.2025 | 10:26:06,963 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 27.10.2025 | 10:25:32,754 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:25:07,495 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:23:29,054 | 4 | 378,75 | |
| 4 | 378,75 | |||
| 4 | 378,75 | |||
| 27.10.2025 | 10:22:43,223 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 27.10.2025 | 10:22:09,548 | 22 | 378,75 | |
| 22 | 378,75 | |||
| 22 | 378,75 | |||
| 27.10.2025 | 10:21:53,898 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 27.10.2025 | 10:21:35,643 | 33 | 378,80 | |
| 33 | 378,80 | |||
| 33 | 378,80 | |||
| 27.10.2025 | 10:20:13,943 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 27.10.2025 | 10:19:29,964 | 5 | 378,85 | |
| 5 | 378,85 | |||
| 5 | 378,85 | |||
| 27.10.2025 | 10:19:20,967 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:18:19,423 | 28 | 378,85 | |
| 28 | 378,85 | |||
| 28 | 378,85 | |||
| 27.10.2025 | 10:16:56,725 | 7 | 379,05 | |
| 7 | 379,05 | |||
| 7 | 379,05 | |||
| 27.10.2025 | 10:15:48,526 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 27.10.2025 | 10:15:00,490 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 27.10.2025 | 10:13:43,727 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 27.10.2025 | 10:11:18,238 | 12 | 379,15 | |
| 12 | 379,15 | |||
| 12 | 379,15 | |||
| 27.10.2025 | 10:10:35,966 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 27.10.2025 | 10:10:35,322 | 31 | 379,00 | |
| 21 | 379,00 | |||
| 10 | 379,00 | |||
| 31 | 379,00 | |||
| 27.10.2025 | 10:10:21,671 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 27.10.2025 | 10:09:57,217 | 22 | 378,85 | |
| 22 | 378,85 | |||
| 22 | 378,85 | |||
| 27.10.2025 | 10:09:30,134 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 27.10.2025 | 10:07:08,351 | 131 | 378,85 | |
| 131 | 378,85 | |||
| 131 | 378,85 | |||
| 27.10.2025 | 10:05:26,510 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:05:13,617 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 27.10.2025 | 10:04:24,736 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 27.10.2025 | 10:04:11,953 | 62 | 378,60 | |
| 62 | 378,60 | |||
| 62 | 378,60 | |||
| 27.10.2025 | 10:04:04,415 | 6 | 378,50 | |
| 6 | 378,50 | |||
| 6 | 378,50 | |||
| 27.10.2025 | 10:02:59,130 | 6 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 27.10.2025 | 10:01:46,897 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 27.10.2025 | 10:01:09,260 | 20 | 378,75 | |
| 20 | 378,75 | |||
| 20 | 378,75 | |||
| 27.10.2025 | 10:01:01,399 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 27.10.2025 | 09:58:43,327 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 27.10.2025 | 09:55:40,044 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 27.10.2025 | 09:55:23,859 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 09:54:24,004 | 13 | 378,75 | |
| 13 | 378,75 | |||
| 13 | 378,75 | |||
| 27.10.2025 | 09:54:15,632 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 09:54:12,287 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 27.10.2025 | 09:53:47,778 | 16 | 378,70 | |
| 16 | 378,70 | |||
| 16 | 378,70 | |||
| 27.10.2025 | 09:52:25,790 | 9 | 378,60 | |
| 9 | 378,60 | |||
| 9 | 378,60 | |||
| 27.10.2025 | 09:51:48,285 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 27.10.2025 | 09:47:16,037 | 15 | 378,35 | |
| 15 | 378,35 | |||
| 15 | 378,35 | |||
| 27.10.2025 | 09:46:18,970 | 129 | 378,35 | |
| 129 | 378,35 | |||
| 129 | 378,35 | |||
| 27.10.2025 | 09:45:48,539 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 27.10.2025 | 09:44:30,078 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 27.10.2025 | 09:44:29,669 | 30 | 378,45 | |
| 30 | 378,45 | |||
| 30 | 378,45 | |||
| 27.10.2025 | 09:43:52,867 | 12 | 378,65 | |
| 12 | 378,65 | |||
| 12 | 378,65 | |||
| 27.10.2025 | 09:42:36,236 | 39 | 378,75 | |
| 39 | 378,75 | |||
| 39 | 378,75 | |||
| 27.10.2025 | 09:42:14,462 | 11 | 378,50 | |
| 11 | 378,50 | |||
| 11 | 378,50 | |||
| 27.10.2025 | 09:40:52,588 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 27.10.2025 | 09:40:25,025 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 27.10.2025 | 09:39:03,827 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 27.10.2025 | 09:38:52,083 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 27.10.2025 | 09:38:29,356 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 27.10.2025 | 09:37:45,819 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 27.10.2025 | 09:37:37,209 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 27.10.2025 | 09:35:48,412 | 7 | 378,25 | |
| 7 | 378,25 | |||
| 7 | 378,25 | |||
| 27.10.2025 | 09:35:39,040 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 27.10.2025 | 09:34:52,536 | 15 | 378,25 | |
| 15 | 378,25 | |||
| 15 | 378,25 | |||
| 27.10.2025 | 09:33:35,673 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 27.10.2025 | 09:33:27,222 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 27.10.2025 | 09:33:18,533 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 09:30:40,876 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 27.10.2025 | 09:30:11,680 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 27.10.2025 | 09:30:01,111 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 27.10.2025 | 09:27:02,468 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 27.10.2025 | 09:25:36,544 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 27.10.2025 | 09:24:57,021 | 27 | 378,45 | |
| 27 | 378,45 | |||
| 27 | 378,45 | |||
| 27.10.2025 | 09:24:35,534 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 27.10.2025 | 09:24:29,151 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 27.10.2025 | 09:23:55,939 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 27.10.2025 | 09:22:49,868 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 27.10.2025 | 09:22:23,317 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 27.10.2025 | 09:21:47,032 | 13 | 378,50 | |
| 13 | 378,50 | |||
| 13 | 378,50 | |||
| 27.10.2025 | 09:21:20,779 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00