Nvidia Corp.

7268

5423

162.90

       

Date Time Volume Order Volume Price
06/11/2025 21:59:58.833 100   162.90
      100 162.90
      100 162.90
06/11/2025 21:59:38.183 1   162.70
      1 162.70
      1 162.70
06/11/2025 21:59:36.530 100   162.64
      100 162.64
      100 162.64
06/11/2025 21:59:25.353 10   162.66
      10 162.66
      10 162.66
06/11/2025 21:59:22.998 50   162.70
      50 162.70
      50 162.70
06/11/2025 21:59:14.793 26   162.70
      6 162.70
      26 162.70
      20 162.70
06/11/2025 21:59:12.752 50   162.76
      50 162.76
      50 162.76
06/11/2025 21:59:03.638 10   162.92
      10 162.92
      10 162.92
06/11/2025 21:58:59.275 4   162.84
      4 162.84
      4 162.84
06/11/2025 21:58:52.189 250   162.70
      250 162.70
      250 162.70
06/11/2025 21:58:32.775 5   162.70
      5 162.70
      5 162.70
06/11/2025 21:58:23.403 50   162.70
      50 162.70
      50 162.70
06/11/2025 21:58:22.185 10   162.70
      10 162.70
      10 162.70
06/11/2025 21:58:19.625 8   162.70
      8 162.70
      8 162.70
06/11/2025 21:57:56.531 5   162.66
      5 162.66
      5 162.66
06/11/2025 21:57:48.409 30   162.68
      30 162.68
      30 162.68
06/11/2025 21:57:41.164 9   162.70
      9 162.70
      9 162.70
06/11/2025 21:57:18.782 1 000   162.56
      1 000 162.56
      1 000 162.56
06/11/2025 21:57:12.724 18   162.58
      18 162.58
      18 162.58
06/11/2025 21:57:07.289 1   162.50
      1 162.50
      1 162.50
06/11/2025 21:56:55.874 10   162.66
      10 162.66
      10 162.66
06/11/2025 21:56:47.884 32   162.68
      32 162.68
      32 162.68
06/11/2025 21:56:46.217 150   162.68
      150 162.68
      150 162.68
06/11/2025 21:56:29.926 65   162.76
      65 162.76
      65 162.76
06/11/2025 21:56:14.535 300   162.68
      300 162.68
      300 162.68
06/11/2025 21:55:53.952 750   162.60
      750 162.60
      750 162.60
06/11/2025 21:55:40.750 80   162.50
      80 162.50
      80 162.50
06/11/2025 21:55:40.528 75   162.56
      75 162.56
      75 162.56
06/11/2025 21:55:33.544 10   162.60
      10 162.60
      10 162.60
06/11/2025 21:55:22.020 30   162.66
      30 162.66
      30 162.66
06/11/2025 21:55:21.283 10   162.58
      10 162.58
      10 162.58
06/11/2025 21:55:17.020 969   162.62
      969 162.62
      969 162.62
06/11/2025 21:55:07.499 6   162.42
      6 162.42
      6 162.42
06/11/2025 21:54:49.538 50   162.30
      50 162.30
      50 162.30
06/11/2025 21:54:46.618 30   162.34
      30 162.34
      30 162.34
06/11/2025 21:54:40.699 30   162.40
      30 162.40
      30 162.40
06/11/2025 21:54:37.662 5   162.52
      5 162.52
      5 162.52
06/11/2025 21:54:37.541 20   162.44
      20 162.44
      20 162.44
06/11/2025 21:54:37.454 12   162.50
      7 162.50
      12 162.50
      5 162.50
06/11/2025 21:54:31.002 20   162.62
      20 162.62
      20 162.62
06/11/2025 21:54:30.790 250   162.62
      250 162.62
      250 162.62
06/11/2025 21:54:14.675 5   162.66
      5 162.66
      5 162.66
06/11/2025 21:53:52.326 10   162.70
      10 162.70
      10 162.70
06/11/2025 21:53:35.708 250   162.92
      250 162.92
      250 162.92
06/11/2025 21:53:31.511 100   162.88
      100 162.88
      100 162.88
06/11/2025 21:53:30.778 50   162.90
      50 162.90
      50 162.90
06/11/2025 21:53:27.811 100   162.94
      100 162.94
      100 162.94
06/11/2025 21:53:22.149 750   162.86
      750 162.86
      750 162.86
06/11/2025 21:53:21.920 2   162.92
      2 162.92
      2 162.92
06/11/2025 21:52:55.193 100   163.08
      100 163.08
      100 163.08
06/11/2025 21:52:43.396 1 000   162.94
      1 000 162.94
      1 000 162.94
06/11/2025 21:52:35.337 750   162.96
      750 162.96
      750 162.96
06/11/2025 21:52:31.559 50   162.98
      50 162.98
      30 162.98
      20 162.98
06/11/2025 21:52:20.909 1 500   162.86
      1 500 162.86
      1 500 162.86
06/11/2025 21:52:11.418 80   162.80
      80 162.80
      80 162.80
06/11/2025 21:51:20.265 11   162.82
      11 162.82
      11 162.82
06/11/2025 21:51:07.361 100   162.92
      100 162.92
      100 162.92
06/11/2025 21:50:47.290 1   162.76
      1 162.76
      1 162.76
06/11/2025 21:50:43.667 8   162.66
      8 162.66
      8 162.66
06/11/2025 21:50:43.061 52   162.66
      52 162.66
      52 162.66
06/11/2025 21:50:34.848 10   162.92
      10 162.92
      10 162.92
06/11/2025 21:50:31.756 20   162.96
      20 162.96
      20 162.96
06/11/2025 21:50:19.229 5   163.04
      5 163.04
      5 163.04
06/11/2025 21:50:18.805 3   163.00
      3 163.00
      3 163.00
06/11/2025 21:49:20.844 1 500   163.02
      1 500 163.02
      1 500 163.02
06/11/2025 21:49:19.795 200   163.02
      200 163.02
      200 163.02
06/11/2025 21:49:09.486 10   163.02
      10 163.02
      10 163.02
06/11/2025 21:48:12.134 4   163.04
      4 163.04
      4 163.04
06/11/2025 21:47:43.780 95   163.08
      95 163.08
      95 163.08
06/11/2025 21:47:43.407 1   163.06
      1 163.06
      1 163.06
06/11/2025 21:47:40.253 136   163.04
      40 163.04
      96 163.04
      36 163.04
      100 163.04
06/11/2025 21:47:23.166 1 500   163.04
      1 500 163.04
      1 500 163.04
06/11/2025 21:47:22.815 1 000   163.04
      1 000 163.04
      1 000 163.04
06/11/2025 21:46:39.701 37   162.86
      37 162.86
      37 162.86
06/11/2025 21:46:36.754 333   162.84
      333 162.84
      333 162.84
06/11/2025 21:46:35.116 20   162.94
      20 162.94
      20 162.94
06/11/2025 21:46:31.100 1 000   163.00
      1 000 163.00
      1 000 163.00
06/11/2025 21:46:29.501 50   163.00
      50 163.00
      50 163.00
06/11/2025 21:45:11.945 20   163.16
      20 163.16
      20 163.16
06/11/2025 21:45:02.929 40   163.02
      40 163.02
      40 163.02
06/11/2025 21:44:53.812 31   163.08
      31 163.08
      31 163.08
06/11/2025 21:44:38.899 15   163.08
      15 163.08
      15 163.08
06/11/2025 21:44:27.376 100   163.04
      100 163.04
      100 163.04
06/11/2025 21:43:21.433 50   163.02
      50 163.02
      50 163.02
06/11/2025 21:43:11.069 20   163.08
      20 163.08
      20 163.08
06/11/2025 21:43:04.816 45   162.92
      45 162.92
      45 162.92
06/11/2025 21:42:51.536 246   162.94
      60 162.94
      186 162.94
      246 162.94
06/11/2025 21:42:51.413 26   163.00
      10 163.00
      4 163.00
      26 163.00
      12 163.00
06/11/2025 21:42:48.203 35   163.04
      35 163.04
      35 163.04
06/11/2025 21:42:36.279 115   163.14
      100 163.14
      115 163.14
      15 163.14
06/11/2025 21:42:34.595 40   163.20
      40 163.20
      40 163.20
06/11/2025 21:42:32.262 10   163.22
      10 163.22
      10 163.22
06/11/2025 21:42:31.457 15   163.24
      15 163.24
      15 163.24
06/11/2025 21:42:18.578 100   163.26
      100 163.26
      100 163.26
06/11/2025 21:42:15.922 15   163.22
      15 163.22
      15 163.22
06/11/2025 21:42:04.715 37   163.40
      37 163.40
      37 163.40
06/11/2025 21:41:45.141 20   163.42
      20 163.42
      20 163.42
06/11/2025 21:41:40.070 10   163.54
      10 163.54
      10 163.54
06/11/2025 21:41:25.312 4   163.52
      4 163.52
      4 163.52
06/11/2025 21:41:19.247 415   163.50
      100 163.50
      315 163.50
      415 163.50
06/11/2025 21:41:12.821 225   163.56
      225 163.56
      225 163.56
06/11/2025 21:41:00.822 121   163.52
      121 163.52
      121 163.52
06/11/2025 21:40:28.773 56   163.74
      56 163.74
      56 163.74
06/11/2025 21:39:50.370 61   163.82
      61 163.82
      61 163.82
06/11/2025 21:39:43.314 1   163.76
      1 163.76
      1 163.76
06/11/2025 21:39:40.622 10   163.80
      10 163.80
      10 163.80
06/11/2025 21:39:27.764 200   164.00
      200 164.00
      200 164.00
06/11/2025 21:39:18.188 225   164.06
      225 164.06
      225 164.06
06/11/2025 21:39:11.742 10   164.10
      10 164.10
      10 164.10
06/11/2025 21:39:03.272 4   164.00
      4 164.00
      4 164.00
06/11/2025 21:38:44.470 3   163.96
      3 163.96
      3 163.96
06/11/2025 21:38:03.065 10   164.08
      10 164.08
      10 164.08
06/11/2025 21:37:58.808 60   164.10
      60 164.10
      60 164.10
06/11/2025 21:37:50.435 27   164.16
      27 164.16
      27 164.16
06/11/2025 21:36:28.812 200   164.38
      200 164.38
      200 164.38
06/11/2025 21:36:18.053 450   164.40
      450 164.40
      450 164.40
06/11/2025 21:36:09.059 15   164.42
      15 164.42
      15 164.42
06/11/2025 21:35:34.441 2   164.44
      2 164.44
      2 164.44
06/11/2025 21:34:52.782 40   164.36
      40 164.36
      40 164.36
06/11/2025 21:34:35.205 20   164.46
      20 164.46
      20 164.46
06/11/2025 21:33:33.912 1 500   164.16
      1 500 164.16
      1 500 164.16
06/11/2025 21:33:31.066 100   164.20
      20 164.20
      100 164.20
      80 164.20
06/11/2025 21:33:27.869 30   164.16
      30 164.16
      30 164.16
06/11/2025 21:32:48.996 60   163.92
      60 163.92
      60 163.92
06/11/2025 21:32:23.433 6   163.72
      6 163.72
      6 163.72
06/11/2025 21:32:13.971 100   163.80
      100 163.80
      100 163.80
06/11/2025 21:30:59.365 10   164.30
      4 164.30
      10 164.30
      6 164.30
06/11/2025 21:30:58.592 10   164.32
      10 164.32
      10 164.32
06/11/2025 21:30:46.802 2   164.38
      2 164.38
      2 164.38
06/11/2025 21:30:10.060 20   164.46
      20 164.46
      20 164.46
06/11/2025 21:29:55.954 595   164.38
      595 164.38
      595 164.38
06/11/2025 21:29:51.935 460   164.36
      460 164.36
      460 164.36
06/11/2025 21:29:51.550 15   164.42
      15 164.42
      15 164.42
06/11/2025 21:29:25.488 77   164.60
      77 164.60
      77 164.60
06/11/2025 21:29:11.864 8   164.60
      8 164.60
      8 164.60
06/11/2025 21:29:02.004 25   164.60
      25 164.60
      25 164.60
06/11/2025 21:28:37.782 1   164.60
      1 164.60
      1 164.60
06/11/2025 21:27:48.066 20   164.72
      20 164.72
      20 164.72
06/11/2025 21:27:42.957 6   164.70
      6 164.70
      6 164.70
06/11/2025 21:27:30.045 2   164.64
      2 164.64
      2 164.64
06/11/2025 21:27:23.503 3   164.72
      3 164.72
      3 164.72
06/11/2025 21:27:18.990 25   164.62
      25 164.62
      25 164.62
06/11/2025 21:27:12.969 20   164.78
      20 164.78
      20 164.78
06/11/2025 21:27:03.481 850   164.80
      850 164.80
      850 164.80
06/11/2025 21:26:59.124 5   164.92
      5 164.92
      5 164.92
06/11/2025 21:25:40.938 3   164.80
      3 164.80
      3 164.80
06/11/2025 21:25:28.069 11   164.78
      11 164.78
      11 164.78
06/11/2025 21:24:12.543 15   164.86
      15 164.86
      15 164.86
06/11/2025 21:24:07.504 20   164.88
      20 164.88
      20 164.88
06/11/2025 21:23:36.141 100   164.84
      100 164.84
      100 164.84
06/11/2025 21:23:27.250 100   164.78
      100 164.78
      100 164.78
06/11/2025 21:22:50.688 250   164.76
      250 164.76
      250 164.76
06/11/2025 21:21:00.003 20   164.74
      20 164.74
      20 164.74
06/11/2025 21:20:22.758 7   164.66
      7 164.66
      7 164.66
06/11/2025 21:20:14.918 10   164.64
      10 164.64
      10 164.64
06/11/2025 21:19:50.653 6   164.72
      6 164.72
      6 164.72
06/11/2025 21:19:49.576 2   164.68
      2 164.68
      2 164.68
06/11/2025 21:19:35.718 3   164.64
      3 164.64
      3 164.64
06/11/2025 21:19:30.242 38   164.78
      38 164.78
      38 164.78
06/11/2025 21:19:24.741 11   164.70
      11 164.70
      11 164.70
06/11/2025 21:19:20.414 1 500   164.70
      1 500 164.70
      1 500 164.70
06/11/2025 21:19:02.767 750   164.64
      750 164.64
      750 164.64
06/11/2025 21:18:52.838 750   164.58
      750 164.58
      750 164.58
06/11/2025 21:18:51.046 200   164.60
      200 164.60
      200 164.60
06/11/2025 21:18:44.769 7   164.42
      7 164.42
      5 164.42
      2 164.42
06/11/2025 21:17:25.640 1 500   164.24
      1 500 164.24
      1 500 164.24
06/11/2025 21:17:14.132 13   164.22
      13 164.22
      13 164.22
06/11/2025 21:16:59.710 2   164.16
      2 164.16
      2 164.16
06/11/2025 21:16:48.841 24   164.22
      24 164.22
      24 164.22
06/11/2025 21:16:20.096 75   164.00
      36 164.00
      2 164.00
      30 164.00
      7 164.00
      75 164.00
06/11/2025 21:16:10.589 343   164.04
      343 164.04
      343 164.04
06/11/2025 21:15:30.984 12   164.32
      12 164.32
      12 164.32
06/11/2025 21:15:22.639 122   164.38
      122 164.38
      122 164.38
06/11/2025 21:15:15.872 4   164.40
      4 164.40
      4 164.40
06/11/2025 21:14:51.620 2   164.44
      2 164.44
      2 164.44
06/11/2025 21:14:37.413 10   164.34
      10 164.34
      10 164.34
06/11/2025 21:14:08.119 550   164.46
      550 164.46
      550 164.46
06/11/2025 21:13:32.274 24   164.36
      24 164.36
      24 164.36
06/11/2025 21:13:24.659 5   164.40
      5 164.40
      5 164.40
06/11/2025 21:13:04.221 900   164.36
      900 164.36
      900 164.36
06/11/2025 21:12:46.892 52   164.50
      50 164.50
      52 164.50
      2 164.50
06/11/2025 21:12:29.649 2   164.64
      2 164.64
      2 164.64
06/11/2025 21:12:28.370 180   164.66
      180 164.66
      180 164.66
06/11/2025 21:12:26.487 30   164.68
      30 164.68
      30 164.68
06/11/2025 21:12:09.871 30   164.64
      30 164.64
      30 164.64
06/11/2025 21:12:02.203 25   164.70
      25 164.70
      25 164.70
06/11/2025 21:11:53.806 342   164.66
      342 164.66
      342 164.66
06/11/2025 21:11:52.775 18   164.60
      8 164.60
      10 164.60
      18 164.60
06/11/2025 21:11:26.471 2   164.76
      2 164.76
      2 164.76
06/11/2025 21:11:19.826 9   164.72
      9 164.72
      9 164.72
06/11/2025 21:11:17.562 16   164.74
      16 164.74
      16 164.74
06/11/2025 21:11:09.854 70   164.76
      70 164.76
      70 164.76
06/11/2025 21:10:55.973 20   164.74
      20 164.74
      20 164.74
06/11/2025 21:10:44.727 15   164.82
      15 164.82
      15 164.82
06/11/2025 21:10:43.788 5   164.74
      5 164.74
      5 164.74
06/11/2025 21:10:43.538 20   164.82
      20 164.82
      20 164.82
06/11/2025 21:09:25.742 375   164.62
      375 164.62
      375 164.62
06/11/2025 21:08:51.647 3   164.66
      3 164.66
      3 164.66
06/11/2025 21:08:41.425 2   164.76
      2 164.76
      2 164.76
06/11/2025 21:08:19.797 70   164.74
      70 164.74
      70 164.74
06/11/2025 21:08:18.318 20   164.80
      4 164.80
      20 164.80
      16 164.80
06/11/2025 21:08:06.269 10   164.68
      10 164.68
      10 164.68
06/11/2025 21:07:54.081 40   164.76
      40 164.76
      40 164.76
06/11/2025 21:07:38.527 220   164.62
      220 164.62
      220 164.62
06/11/2025 21:07:17.578 25   164.52
      25 164.52
      25 164.52
06/11/2025 21:07:13.545 20   164.66
      20 164.66
      20 164.66
06/11/2025 21:07:07.847 10   164.62
      10 164.62
      10 164.62
06/11/2025 21:06:59.615 152   164.64
      152 164.64
      152 164.64
06/11/2025 21:06:14.509 12   164.58
      12 164.58
      12 164.58
06/11/2025 21:05:16.193 12   164.76
      12 164.76
      12 164.76
06/11/2025 21:05:00.485 14   164.86
      14 164.86
      14 164.86
06/11/2025 21:04:52.096 4   164.84
      4 164.84
      4 164.84
06/11/2025 21:04:42.784 3   164.84
      3 164.84
      3 164.84
06/11/2025 21:04:26.494 100   164.68
      100 164.68
      100 164.68
06/11/2025 21:04:04.529 10   164.84
      10 164.84
      10 164.84
06/11/2025 21:03:03.434 120   164.74
      120 164.74
      120 164.74
06/11/2025 21:02:15.473 3   164.78
      3 164.78
      3 164.78
06/11/2025 21:02:03.838 1 074   164.74
      1 074 164.74
      1 074 164.74
06/11/2025 21:01:58.173 1 500   164.74
      1 500 164.74
      1 500 164.74
06/11/2025 21:01:51.635 10   164.82
      10 164.82
      10 164.82
06/11/2025 21:01:50.081 36   164.82
      36 164.82
      36 164.82
06/11/2025 21:01:44.264 18   164.82
      18 164.82
      18 164.82
06/11/2025 21:01:28.825 15   164.82
      15 164.82
      15 164.82
06/11/2025 21:01:24.175 10   164.78
      10 164.78
      10 164.78
06/11/2025 21:00:23.715 2   164.98
      2 164.98
      2 164.98
06/11/2025 21:00:14.164 10   165.00
      10 165.00
      10 165.00
06/11/2025 20:59:49.903 1   164.92
      1 164.92
      1 164.92
06/11/2025 20:59:46.703 5   164.92
      5 164.92
      5 164.92
06/11/2025 20:59:44.382 1   164.90
      1 164.90
      1 164.90
06/11/2025 20:59:40.919 6   164.86
      6 164.86
      6 164.86
06/11/2025 20:59:33.108 67   164.98
      67 164.98
      67 164.98
06/11/2025 20:59:24.158 1   164.84
      1 164.84
      1 164.84
06/11/2025 20:59:13.186 20   164.96
      20 164.96
      20 164.96
06/11/2025 20:58:38.948 3   165.04
      3 165.04
      3 165.04
06/11/2025 20:58:32.866 1   165.00
      1 165.00
      1 165.00
06/11/2025 20:58:21.618 12   164.94
      12 164.94
      12 164.94
06/11/2025 20:58:08.717 13   165.02
      13 165.02
      13 165.02
06/11/2025 20:56:57.187 30   164.70
      30 164.70
      30 164.70
06/11/2025 20:56:55.579 15   164.68
      15 164.68
      15 164.68
06/11/2025 20:56:53.455 21   164.68
      21 164.68
      21 164.68
06/11/2025 20:56:49.701 1   164.74
      1 164.74
      1 164.74
06/11/2025 20:56:27.470 1 500   164.68
      1 500 164.68
      1 500 164.68
06/11/2025 20:56:24.559 1   164.68
      1 164.68
      1 164.68
06/11/2025 20:56:24.110 48   164.72
      48 164.72
      48 164.72
06/11/2025 20:56:00.499 130   164.50
      130 164.50
      130 164.50
06/11/2025 20:55:49.572 5   164.40
      5 164.40
      5 164.40
06/11/2025 20:55:49.363 1   164.40
      1 164.40
      1 164.40
06/11/2025 20:55:47.869 1   164.44
      1 164.44
      1 164.44
06/11/2025 20:55:35.493 10   164.50
      10 164.50
      10 164.50
06/11/2025 20:55:27.308 4   164.38
      4 164.38
      4 164.38
06/11/2025 20:55:20.506 1   164.32
      1 164.32
      1 164.32
06/11/2025 20:55:12.168 13   164.34
      13 164.34
      13 164.34
06/11/2025 20:54:47.585 5   164.34
      5 164.34
      5 164.34
06/11/2025 20:54:45.270 1   164.22
      1 164.22
      1 164.22
06/11/2025 20:54:07.681 1 500   164.22
      1 500 164.22
      1 500 164.22
06/11/2025 20:54:04.081 10   164.26
      10 164.26
      10 164.26
06/11/2025 20:53:56.545 40   164.28
      40 164.28
      40 164.28
06/11/2025 20:53:26.140 10   164.08
      10 164.08
      10 164.08
06/11/2025 20:53:17.792 1   164.10
      1 164.10
      1 164.10
06/11/2025 20:53:03.246 5   164.02
      5 164.02
      5 164.02
06/11/2025 20:52:58.237 1 000   164.08
      1 000 164.08
      1 000 164.08
06/11/2025 20:52:55.608 1   164.14
      1 164.14
      1 164.14
06/11/2025 20:52:54.704 1   164.18
      1 164.18
      1 164.18
06/11/2025 20:52:47.952 1 000   164.18
      1 000 164.18
      1 000 164.18
06/11/2025 20:52:47.777 90   164.20
      90 164.20
      90 164.20
06/11/2025 20:52:43.951 1   164.24
      1 164.24
      1 164.24
06/11/2025 20:52:36.349 1 500   164.30
      1 500 164.30
      1 500 164.30
06/11/2025 20:52:34.922 3   164.30
      3 164.30
      3 164.30
06/11/2025 20:52:23.716 35   164.34
      35 164.34
      35 164.34
06/11/2025 20:51:57.892 1   164.32
      1 164.32
      1 164.32
06/11/2025 20:51:57.705 20   164.32
      20 164.32
      20 164.32
06/11/2025 20:51:47.752 265   164.32
      265 164.32
      265 164.32
06/11/2025 20:51:37.066 7   164.40
      7 164.40
      7 164.40
06/11/2025 20:51:35.855 15   164.40
      15 164.40
      15 164.40
06/11/2025 20:51:35.747 15   164.40
      15 164.40
      15 164.40
06/11/2025 20:51:33.030 11   164.36
      11 164.36
      11 164.36
06/11/2025 20:51:29.244 30   164.38
      30 164.38
      30 164.38
06/11/2025 20:51:03.365 4   164.34
      4 164.34
      4 164.34
06/11/2025 20:50:52.511 1   164.38
      1 164.38
      1 164.38
06/11/2025 20:50:41.376 15   164.38
      15 164.38
      15 164.38
06/11/2025 20:50:37.716 7   164.40
      7 164.40
      7 164.40
06/11/2025 20:50:11.443 1   164.24
      1 164.24
      1 164.24
06/11/2025 20:50:10.875 60   164.24
      60 164.24
      60 164.24
06/11/2025 20:50:08.873 16   164.20
      16 164.20
      16 164.20
06/11/2025 20:50:02.269 8   164.32
      8 164.32
      8 164.32
06/11/2025 20:49:28.911 530   164.38
      530 164.38
      530 164.38
06/11/2025 20:49:13.720 3   164.26
      3 164.26
      3 164.26
06/11/2025 20:48:57.338 1   164.30
      1 164.30
      1 164.30
06/11/2025 20:48:50.790 3   164.32
      3 164.32
      3 164.32
06/11/2025 20:48:49.686 1   164.32
      1 164.32
      1 164.32
06/11/2025 20:48:31.913 10   164.40
      10 164.40
      10 164.40
06/11/2025 20:48:24.439 1   164.40
      1 164.40
      1 164.40
06/11/2025 20:47:33.850 2   164.52
      2 164.52
      2 164.52
06/11/2025 20:47:25.128 250   164.50
      250 164.50
      250 164.50
06/11/2025 20:46:46.779 12   164.46
      12 164.46
      12 164.46
06/11/2025 20:46:33.614 5   164.46
      5 164.46
      5 164.46
06/11/2025 20:46:23.548 1   164.52
      1 164.52
      1 164.52
06/11/2025 20:46:17.123 19   164.56
      19 164.56
      19 164.56
06/11/2025 20:46:16.068 30   164.54
      30 164.54
      30 164.54
06/11/2025 20:46:14.308 1   164.54
      1 164.54
      1 164.54
06/11/2025 20:46:12.595 1   164.54
      1 164.54
      1 164.54
06/11/2025 20:45:58.114 1   164.64
      1 164.64
      1 164.64
06/11/2025 20:45:55.047 174   164.62
      2 164.62
      1 164.62
      171 164.62
      174 164.62
06/11/2025 20:45:42.908 1 468   164.56
      1 468 164.56
      1 468 164.56
06/11/2025 20:45:39.634 1   164.56
      1 164.56
      1 164.56
06/11/2025 20:45:38.618 10   164.56
      10 164.56
      10 164.56
06/11/2025 20:45:35.353 13   164.56
      13 164.56
      13 164.56
06/11/2025 20:45:29.133 3   164.70
      3 164.70
      3 164.70
06/11/2025 20:45:17.071 21   164.66
      21 164.66
      21 164.66
06/11/2025 20:45:14.974 1   164.72
      1 164.72
      1 164.72
06/11/2025 20:45:14.834 2   164.72
      2 164.72
      2 164.72
06/11/2025 20:45:02.700 3   164.66
      3 164.66
      3 164.66
06/11/2025 20:44:56.624 1   164.80
      1 164.80
      1 164.80
06/11/2025 20:44:40.581 1   164.68
      1 164.68
      1 164.68
06/11/2025 20:44:34.521 350   164.54
      350 164.54
      350 164.54
06/11/2025 20:43:38.235 1   164.20
      1 164.20
      1 164.20
06/11/2025 20:43:37.656 30   164.20
      30 164.20
      30 164.20
06/11/2025 20:43:34.435 10   164.24
      10 164.24
      10 164.24
06/11/2025 20:43:16.472 5   164.24
      5 164.24
      5 164.24
06/11/2025 20:43:10.576 1   164.30
      1 164.30
      1 164.30
06/11/2025 20:42:45.432 100   164.44
      100 164.44
      100 164.44
06/11/2025 20:42:34.767 1   164.44
      1 164.44
      1 164.44
06/11/2025 20:42:33.359 3   164.30
      3 164.30
      3 164.30
06/11/2025 20:42:26.019 1   164.40
      1 164.40
      1 164.40
06/11/2025 20:41:32.038 12   164.34
      12 164.34
      12 164.34
06/11/2025 20:40:57.798 2   164.48
      2 164.48
      2 164.48
06/11/2025 20:40:47.158 1   164.46
      1 164.46
      1 164.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)