Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6017
6426
1572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 14:58:07,799 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:58:00,722 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.08.2025 | 14:57:48,387 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:57:47,640 | 6 | 1 561,50 | |
| 6 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 12.08.2025 | 14:57:45,312 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 12.08.2025 | 14:57:35,016 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 12.08.2025 | 14:57:27,360 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:57:07,552 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 12.08.2025 | 14:57:02,618 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 14:57:00,896 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 12.08.2025 | 14:56:40,780 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 14:56:34,251 | 6 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 12.08.2025 | 14:56:29,226 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 14:56:19,368 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 14:56:19,169 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 12.08.2025 | 14:55:59,577 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 12.08.2025 | 14:55:58,937 | 100 | 1 560,00 | |
| 100 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 12.08.2025 | 14:55:57,921 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 14:55:56,235 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 14:55:45,571 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 14:55:40,943 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:55:22,637 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:55:02,452 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 12.08.2025 | 14:54:58,145 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:54:57,535 | 34 | 1 561,00 | |
| 34 | 1 561,00 | |||
| 34 | 1 561,00 | |||
| 12.08.2025 | 14:54:54,566 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 14:54:49,939 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 12.08.2025 | 14:54:33,492 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 12.08.2025 | 14:54:30,125 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:54:13,025 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 12.08.2025 | 14:54:04,810 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 12.08.2025 | 14:53:45,785 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 14:53:42,628 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 14:53:37,758 | 55 | 1 559,50 | |
| 55 | 1 559,50 | |||
| 55 | 1 559,50 | |||
| 12.08.2025 | 14:53:37,600 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 14:53:22,169 | 28 | 1 560,00 | |
| 28 | 1 560,00 | |||
| 28 | 1 560,00 | |||
| 12.08.2025 | 14:53:07,857 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 12.08.2025 | 14:53:04,169 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 12.08.2025 | 14:53:04,080 | 12 | 1 560,00 | |
| 12 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 12.08.2025 | 14:52:33,364 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 12.08.2025 | 14:52:30,666 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 12.08.2025 | 14:52:28,229 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:52:24,136 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 14:52:23,644 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 12.08.2025 | 14:52:06,044 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:52:01,216 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 14:51:15,345 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:50:58,046 | 8 | 1 564,00 | |
| 8 | 1 564,00 | |||
| 8 | 1 564,00 | |||
| 12.08.2025 | 14:50:57,136 | 12 | 1 564,00 | |
| 12 | 1 564,00 | |||
| 12 | 1 564,00 | |||
| 12.08.2025 | 14:50:52,615 | 39 | 1 564,00 | |
| 39 | 1 564,00 | |||
| 39 | 1 564,00 | |||
| 12.08.2025 | 14:50:49,477 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 14:50:45,976 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 14:50:07,960 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 12.08.2025 | 14:50:05,936 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:49:53,232 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 12.08.2025 | 14:49:49,199 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 14:49:48,827 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 14:49:48,102 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 14:49:45,227 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.08.2025 | 14:49:43,862 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 14:49:42,458 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 14:49:37,477 | 22 | 1 563,50 | |
| 22 | 1 563,50 | |||
| 22 | 1 563,50 | |||
| 12.08.2025 | 14:49:31,112 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 14:49:24,780 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:49:11,776 | 28 | 1 563,50 | |
| 28 | 1 563,50 | |||
| 28 | 1 563,50 | |||
| 12.08.2025 | 14:49:08,183 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:49:06,368 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 14:49:04,860 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:48:48,671 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 12.08.2025 | 14:48:35,691 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:48:27,136 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 14:48:20,115 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:48:02,728 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 12.08.2025 | 14:47:58,098 | 9 | 1 563,50 | |
| 9 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 12.08.2025 | 14:47:53,093 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 14:47:46,293 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:47:34,689 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 12.08.2025 | 14:47:32,473 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 12.08.2025 | 14:47:29,598 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 14:47:17,627 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:47:17,335 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:47:03,745 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 14:46:48,871 | 49 | 1 563,50 | |
| 49 | 1 563,50 | |||
| 49 | 1 563,50 | |||
| 12.08.2025 | 14:46:48,002 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 14:46:44,632 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:46:35,524 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 14:46:30,126 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 14:46:11,821 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 14:46:11,399 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 14:46:05,244 | 9 | 1 563,50 | |
| 9 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 12.08.2025 | 14:45:55,353 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 14:45:55,069 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:45:54,077 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 14:45:41,655 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 12.08.2025 | 14:45:40,990 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 14:45:18,828 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 12.08.2025 | 14:45:02,834 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:45:00,722 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 14:44:57,578 | 57 | 1 563,00 | |
| 57 | 1 563,00 | |||
| 57 | 1 563,00 | |||
| 12.08.2025 | 14:44:56,105 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:44:41,576 | 17 | 1 562,00 | |
| 17 | 1 562,00 | |||
| 17 | 1 562,00 | |||
| 12.08.2025 | 14:44:34,257 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 14:44:07,756 | 13 | 1 565,00 | |
| 13 | 1 565,00 | |||
| 13 | 1 565,00 | |||
| 12.08.2025 | 14:44:05,623 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 12.08.2025 | 14:43:53,965 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 14:43:44,549 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 14:43:42,636 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 14:43:34,179 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 12.08.2025 | 14:43:33,916 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 14:43:19,184 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 14:43:17,878 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 14:43:14,961 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 14:42:59,872 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 14:42:52,866 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 14:42:45,195 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 14:42:41,321 | 9 | 1 566,00 | |
| 9 | 1 566,00 | |||
| 9 | 1 566,00 | |||
| 12.08.2025 | 14:42:40,002 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 14:42:35,830 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 14:42:23,651 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 14:42:00,545 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 14:42:00,300 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 14:41:45,550 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 12.08.2025 | 14:41:39,959 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 14:41:23,977 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 14:41:22,429 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 14:41:17,551 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 14:41:11,631 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 14:41:10,311 | 7 | 1 565,00 | |
| 7 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 12.08.2025 | 14:40:54,105 | 8 | 1 564,50 | |
| 8 | 1 564,50 | |||
| 8 | 1 564,50 | |||
| 12.08.2025 | 14:40:51,294 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 14:40:26,651 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 14:40:13,801 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 12.08.2025 | 14:40:00,739 | 100 | 1 565,00 | |
| 100 | 1 565,00 | |||
| 100 | 1 565,00 | |||
| 12.08.2025 | 14:40:00,623 | 115 | 1 565,00 | |
| 100 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 115 | 1 565,00 | |||
| 12.08.2025 | 14:39:52,733 | 11 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 14:39:28,473 | 150 | 1 563,50 | |
| 150 | 1 563,50 | |||
| 150 | 1 563,50 | |||
| 12.08.2025 | 14:39:25,148 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:39:20,015 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:39:09,328 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:39:08,351 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:39:01,264 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 14:38:56,276 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:38:52,952 | 8 | 1 563,50 | |
| 8 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 12.08.2025 | 14:38:48,628 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 12.08.2025 | 14:38:44,664 | 50 | 1 563,50 | |
| 50 | 1 563,50 | |||
| 50 | 1 563,50 | |||
| 12.08.2025 | 14:38:35,975 | 15 | 1 562,50 | |
| 15 | 1 562,50 | |||
| 15 | 1 562,50 | |||
| 12.08.2025 | 14:38:35,842 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:38:13,911 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:38:13,138 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:38:11,927 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:38:05,667 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:37:54,443 | 70 | 1 563,00 | |
| 70 | 1 563,00 | |||
| 70 | 1 563,00 | |||
| 12.08.2025 | 14:37:50,583 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 14:37:48,862 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 12.08.2025 | 14:37:39,411 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 12.08.2025 | 14:37:37,088 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:37:35,847 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:37:35,682 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:37:30,754 | 32 | 1 563,00 | |
| 32 | 1 563,00 | |||
| 32 | 1 563,00 | |||
| 12.08.2025 | 14:37:26,428 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 14:37:24,927 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 12.08.2025 | 14:37:17,897 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 14:37:16,776 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:37:14,857 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 14:37:12,449 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 14:36:52,321 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:36:45,009 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:36:40,765 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 12.08.2025 | 14:36:39,996 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.08.2025 | 14:36:37,143 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.08.2025 | 14:36:32,323 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 14:36:28,925 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 12.08.2025 | 14:36:13,492 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.08.2025 | 14:36:11,487 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 14:36:02,572 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 12.08.2025 | 14:35:37,603 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 12.08.2025 | 14:35:20,448 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 14:35:10,484 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 14:35:10,328 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 12.08.2025 | 14:34:37,208 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 12.08.2025 | 14:34:34,340 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 12.08.2025 | 14:34:33,437 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 12.08.2025 | 14:34:12,676 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 12.08.2025 | 14:34:12,339 | 32 | 1 556,00 | |
| 32 | 1 556,00 | |||
| 32 | 1 556,00 | |||
| 12.08.2025 | 14:33:54,959 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 12.08.2025 | 14:33:38,617 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 14:32:38,310 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 14:32:37,711 | 19 | 1 558,00 | |
| 19 | 1 558,00 | |||
| 19 | 1 558,00 | |||
| 12.08.2025 | 14:32:37,068 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 14:32:31,743 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 14:32:28,762 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 14:32:26,270 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 12.08.2025 | 14:32:16,582 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 14:32:09,936 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 14:32:03,562 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 12.08.2025 | 14:31:58,351 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 14:31:51,312 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 14:31:50,735 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 14:31:49,901 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 12.08.2025 | 14:31:43,062 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 14:31:30,925 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 12.08.2025 | 14:31:29,791 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 14:31:23,509 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 12.08.2025 | 14:31:15,569 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.08.2025 | 14:31:09,864 | 8 | 1 561,50 | |
| 8 | 1 561,50 | |||
| 8 | 1 561,50 | |||
| 12.08.2025 | 14:31:07,839 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 14:31:02,030 | 23 | 1 560,50 | |
| 23 | 1 560,50 | |||
| 23 | 1 560,50 | |||
| 12.08.2025 | 14:31:01,123 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 14:30:45,838 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 14:30:39,571 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 12.08.2025 | 14:30:23,627 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 14:30:17,297 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 12.08.2025 | 14:30:08,468 | 32 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 32 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 12.08.2025 | 14:30:07,737 | 7 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.08.2025 | 14:30:01,725 | 150 | 1 554,50 | |
| 150 | 1 554,50 | |||
| 150 | 1 554,50 | |||
| 12.08.2025 | 14:29:48,130 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 12.08.2025 | 14:29:32,908 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 14:28:41,228 | 60 | 1 554,00 | |
| 60 | 1 554,00 | |||
| 60 | 1 554,00 | |||
| 12.08.2025 | 14:28:40,333 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 12.08.2025 | 14:28:38,473 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 14:28:20,558 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 14:28:12,455 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 12.08.2025 | 14:27:47,990 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 12.08.2025 | 14:27:09,937 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 12.08.2025 | 14:27:03,862 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 12.08.2025 | 14:26:47,779 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 14:26:47,027 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 12.08.2025 | 14:26:41,744 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 14:26:40,170 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 14:26:34,068 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 14:25:54,246 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:25:52,875 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 14:25:30,288 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 14:25:18,507 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 12.08.2025 | 14:24:53,155 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 12.08.2025 | 14:24:19,671 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 14:24:15,341 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 12.08.2025 | 14:24:11,978 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 12.08.2025 | 14:24:02,961 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:24:01,894 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 12.08.2025 | 14:23:59,941 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:23:46,359 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:23:44,959 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:23:19,911 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:23:12,431 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 12.08.2025 | 14:23:11,910 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 12.08.2025 | 14:23:00,785 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 14:22:51,924 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 14:22:26,111 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 14:22:26,025 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 14:22:22,422 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 14:22:13,639 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 12.08.2025 | 14:22:08,813 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 12.08.2025 | 14:22:08,582 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:22:04,255 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 14:22:01,204 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.08.2025 | 14:21:56,829 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 14:21:56,658 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 14:21:49,915 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12.08.2025 | 14:21:39,112 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:21:32,795 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12.08.2025 | 14:21:18,792 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 14:21:14,169 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 14:21:09,240 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 14:20:54,548 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:20:46,511 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:20:40,777 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 14:20:31,342 | 33 | 1 554,00 | |
| 33 | 1 554,00 | |||
| 33 | 1 554,00 | |||
| 12.08.2025 | 14:20:28,528 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 12.08.2025 | 14:20:22,216 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 14:20:20,872 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 12.08.2025 | 14:20:14,731 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 14:20:13,030 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 14:20:03,962 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 14:20:03,715 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 12.08.2025 | 14:20:03,153 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 14:20:02,753 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 14:19:57,095 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.08.2025 | 14:19:41,465 | 80 | 1 553,50 | |
| 80 | 1 553,50 | |||
| 80 | 1 553,50 | |||
| 12.08.2025 | 14:19:32,083 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 12.08.2025 | 14:19:16,777 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 14:18:59,670 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 14:18:57,034 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 14:18:41,357 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 14:18:39,192 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:18:35,526 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 12.08.2025 | 14:18:25,448 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.08.2025 | 14:18:12,873 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 12.08.2025 | 14:17:49,434 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 14:17:38,467 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 14:17:30,343 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 14:17:24,680 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:17:21,256 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:17:16,085 | 150 | 1 553,00 | |
| 150 | 1 553,00 | |||
| 150 | 1 553,00 | |||
| 12.08.2025 | 14:17:15,115 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 12.08.2025 | 14:17:12,822 | 32 | 1 553,50 | |
| 32 | 1 553,50 | |||
| 32 | 1 553,50 | |||
| 12.08.2025 | 14:17:10,028 | 11 | 1 552,50 | |
| 11 | 1 552,50 | |||
| 11 | 1 552,50 | |||
| 12.08.2025 | 14:17:04,425 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.08.2025 | 14:16:57,121 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 12.08.2025 | 14:16:55,158 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 14:16:52,811 | 15 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 12.08.2025 | 14:16:43,954 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 12.08.2025 | 14:16:33,667 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 14:16:23,720 | 14 | 1 553,50 | |
| 12 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 12.08.2025 | 14:15:59,895 | 150 | 1 556,00 | |
| 150 | 1 556,00 | |||
| 150 | 1 556,00 | |||
| 12.08.2025 | 14:15:59,857 | 37 | 1 556,00 | |
| 37 | 1 556,00 | |||
| 37 | 1 556,00 | |||
| 12.08.2025 | 14:15:58,552 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 14:15:47,084 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 12.08.2025 | 14:15:45,379 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 12.08.2025 | 14:15:44,381 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 12.08.2025 | 14:15:31,029 | 38 | 1 553,00 | |
| 38 | 1 553,00 | |||
| 38 | 1 553,00 | |||
| 12.08.2025 | 14:15:28,573 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 14:15:26,520 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12.08.2025 | 14:15:20,201 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 12.08.2025 | 14:15:19,318 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:15:14,017 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 12.08.2025 | 14:15:05,364 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 14:15:00,601 | 100 | 1 552,00 | |
| 100 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 12.08.2025 | 14:14:52,943 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 14:14:49,119 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 12.08.2025 | 14:14:47,177 | 19 | 1 551,50 | |
| 19 | 1 551,50 | |||
| 19 | 1 551,50 | |||
| 12.08.2025 | 14:14:42,607 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.08.2025 | 14:14:36,641 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 12.08.2025 | 14:14:23,757 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.08.2025 | 14:14:19,639 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 14:14:18,627 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 12.08.2025 | 14:14:12,053 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 12.08.2025 | 14:14:05,854 | 14 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 12.08.2025 | 14:14:05,445 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 14:13:55,363 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00