DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1087
1245
1,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 11:06:33,105 | 5 000 | 1,982 | |
3 500 | 1,982 | |||
1 500 | 1,982 | |||
5 000 | 1,982 | |||
01.08.2025 | 11:06:22,256 | 5 000 | 1,984 | |
5 000 | 1,984 | |||
3 778 | 1,984 | |||
1 222 | 1,984 | |||
01.08.2025 | 11:05:35,319 | 4 343 | 1,984 | |
3 343 | 1,984 | |||
1 000 | 1,984 | |||
4 343 | 1,984 | |||
01.08.2025 | 11:05:23,240 | 900 | 1,994 | |
900 | 1,994 | |||
900 | 1,994 | |||
01.08.2025 | 11:04:52,868 | 4 000 | 1,994 | |
4 000 | 1,994 | |||
4 000 | 1,994 | |||
01.08.2025 | 11:04:44,698 | 200 | 1,994 | |
200 | 1,994 | |||
200 | 1,994 | |||
01.08.2025 | 11:04:04,365 | 800 | 1,994 | |
800 | 1,994 | |||
800 | 1,994 | |||
01.08.2025 | 11:03:53,360 | 3 400 | 1,986 | |
2 000 | 1,986 | |||
1 400 | 1,986 | |||
3 400 | 1,986 | |||
01.08.2025 | 11:01:55,687 | 1 000 | 1,994 | |
1 000 | 1,994 | |||
1 000 | 1,994 | |||
01.08.2025 | 11:01:28,857 | 5 000 | 1,982 | |
5 000 | 1,982 | |||
5 000 | 1,982 | |||
01.08.2025 | 11:01:23,900 | 1 197 | 1,994 | |
1 197 | 1,994 | |||
1 197 | 1,994 | |||
01.08.2025 | 11:01:01,333 | 4 | 1,994 | |
4 | 1,994 | |||
4 | 1,994 | |||
01.08.2025 | 11:00:57,584 | 22 | 1,994 | |
22 | 1,994 | |||
22 | 1,994 | |||
01.08.2025 | 11:00:11,164 | 3 000 | 1,994 | |
250 | 1,994 | |||
3 000 | 1,994 | |||
1 250 | 1,994 | |||
1 500 | 1,994 | |||
01.08.2025 | 10:59:37,679 | 25 000 | 1,99 | |
25 000 | 1,99 | |||
5 000 | 1,99 | |||
500 | 1,99 | |||
30 | 1,99 | |||
14 470 | 1,99 | |||
5 000 | 1,99 | |||
01.08.2025 | 10:59:29,848 | 5 000 | 1,988 | |
5 000 | 1,988 | |||
5 000 | 1,988 | |||
01.08.2025 | 10:59:03,021 | 1 259 | 1,982 | |
1 259 | 1,982 | |||
1 259 | 1,982 | |||
01.08.2025 | 10:58:56,675 | 1 000 | 1,988 | |
1 000 | 1,988 | |||
1 000 | 1,988 | |||
01.08.2025 | 10:58:22,866 | 2 000 | 1,986 | |
1 000 | 1,986 | |||
1 000 | 1,986 | |||
2 000 | 1,986 | |||
01.08.2025 | 10:57:38,244 | 79 | 1,986 | |
79 | 1,986 | |||
79 | 1,986 | |||
01.08.2025 | 10:57:21,848 | 5 000 | 1,982 | |
5 000 | 1,982 | |||
5 000 | 1,982 | |||
01.08.2025 | 10:57:08,299 | 5 000 | 1,982 | |
5 000 | 1,982 | |||
5 000 | 1,982 | |||
01.08.2025 | 10:56:59,619 | 5 | 1,986 | |
5 | 1,986 | |||
5 | 1,986 | |||
01.08.2025 | 10:56:55,557 | 1 000 | 1,982 | |
1 000 | 1,982 | |||
1 000 | 1,982 | |||
01.08.2025 | 10:56:12,580 | 50 | 1,986 | |
50 | 1,986 | |||
50 | 1,986 | |||
01.08.2025 | 10:55:59,615 | 200 | 1,986 | |
200 | 1,986 | |||
200 | 1,986 | |||
01.08.2025 | 10:55:44,630 | 369 | 1,972 | |
369 | 1,972 | |||
369 | 1,972 | |||
01.08.2025 | 10:54:54,319 | 1 000 | 1,982 | |
1 000 | 1,982 | |||
1 000 | 1,982 | |||
01.08.2025 | 10:54:47,525 | 200 | 1,972 | |
200 | 1,972 | |||
200 | 1,972 | |||
01.08.2025 | 10:54:19,889 | 2 500 | 1,976 | |
1 000 | 1,976 | |||
2 500 | 1,976 | |||
1 500 | 1,976 | |||
01.08.2025 | 10:53:58,627 | 1 000 | 1,984 | |
1 000 | 1,984 | |||
1 000 | 1,984 | |||
01.08.2025 | 10:53:18,953 | 50 | 1,972 | |
50 | 1,972 | |||
50 | 1,972 | |||
01.08.2025 | 10:53:02,285 | 5 000 | 1,986 | |
5 000 | 1,986 | |||
5 000 | 1,986 | |||
01.08.2025 | 10:52:38,239 | 500 | 1,988 | |
500 | 1,988 | |||
500 | 1,988 | |||
01.08.2025 | 10:52:25,697 | 1 000 | 1,98 | |
1 000 | 1,98 | |||
1 000 | 1,98 | |||
01.08.2025 | 10:51:24,237 | 1 000 | 1,98 | |
1 000 | 1,98 | |||
1 000 | 1,98 | |||
01.08.2025 | 10:50:43,372 | 300 | 1,97 | |
300 | 1,97 | |||
300 | 1,97 | |||
01.08.2025 | 10:50:05,397 | 1 000 | 1,97 | |
1 000 | 1,97 | |||
1 000 | 1,97 | |||
01.08.2025 | 10:48:44,968 | 500 | 1,966 | |
500 | 1,966 | |||
500 | 1,966 | |||
01.08.2025 | 10:47:40,840 | 5 000 | 1,98 | |
5 000 | 1,98 | |||
5 000 | 1,98 | |||
01.08.2025 | 10:47:40,793 | 5 000 | 1,98 | |
5 000 | 1,98 | |||
5 000 | 1,98 | |||
01.08.2025 | 10:47:02,659 | 1 550 | 1,966 | |
1 550 | 1,966 | |||
1 550 | 1,966 | |||
01.08.2025 | 10:46:34,484 | 1 240 | 1,98 | |
1 240 | 1,98 | |||
1 240 | 1,98 | |||
01.08.2025 | 10:46:14,533 | 1 600 | 1,966 | |
1 600 | 1,966 | |||
1 600 | 1,966 | |||
01.08.2025 | 10:45:57,517 | 3 800 | 1,98 | |
3 800 | 1,98 | |||
3 800 | 1,98 | |||
01.08.2025 | 10:45:35,831 | 200 | 1,98 | |
200 | 1,98 | |||
200 | 1,98 | |||
01.08.2025 | 10:45:33,842 | 2 000 | 1,98 | |
2 000 | 1,98 | |||
600 | 1,98 | |||
1 400 | 1,98 | |||
01.08.2025 | 10:45:24,405 | 1 136 | 1,98 | |
1 136 | 1,98 | |||
1 136 | 1,98 | |||
01.08.2025 | 10:45:20,419 | 20 | 1,98 | |
20 | 1,98 | |||
20 | 1,98 | |||
01.08.2025 | 10:44:48,474 | 120 | 1,966 | |
120 | 1,966 | |||
120 | 1,966 | |||
01.08.2025 | 10:44:13,105 | 100 | 1,98 | |
100 | 1,98 | |||
100 | 1,98 | |||
01.08.2025 | 10:43:48,630 | 250 | 1,98 | |
250 | 1,98 | |||
250 | 1,98 | |||
01.08.2025 | 10:42:29,983 | 5 000 | 1,98 | |
5 000 | 1,98 | |||
5 000 | 1,98 | |||
01.08.2025 | 10:42:16,601 | 7 454 | 1,964 | |
1 000 | 1,964 | |||
2 954 | 1,964 | |||
5 454 | 1,964 | |||
500 | 1,964 | |||
1 000 | 1,964 | |||
3 000 | 1,964 | |||
1 000 | 1,964 | |||
01.08.2025 | 10:41:03,010 | 28 000 | 1,962 | |
5 000 | 1,962 | |||
5 000 | 1,962 | |||
3 000 | 1,962 | |||
9 000 | 1,962 | |||
25 000 | 1,962 | |||
6 000 | 1,962 | |||
900 | 1,962 | |||
500 | 1,962 | |||
1 600 | 1,962 | |||
01.08.2025 | 10:39:25,570 | 5 000 | 1,972 | |
5 000 | 1,972 | |||
5 000 | 1,972 | |||
01.08.2025 | 10:38:28,042 | 100 | 1,982 | |
100 | 1,982 | |||
100 | 1,982 | |||
01.08.2025 | 10:37:34,164 | 25 | 1,972 | |
25 | 1,972 | |||
25 | 1,972 | |||
01.08.2025 | 10:37:26,583 | 600 | 1,972 | |
600 | 1,972 | |||
600 | 1,972 | |||
01.08.2025 | 10:36:38,981 | 1 000 | 1,984 | |
1 000 | 1,984 | |||
1 000 | 1,984 | |||
01.08.2025 | 10:36:29,090 | 1 000 | 1,972 | |
1 000 | 1,972 | |||
1 000 | 1,972 | |||
01.08.2025 | 10:36:11,685 | 2 000 | 1,972 | |
2 000 | 1,972 | |||
1 500 | 1,972 | |||
500 | 1,972 | |||
01.08.2025 | 10:35:25,617 | 250 | 1,988 | |
250 | 1,988 | |||
250 | 1,988 | |||
01.08.2025 | 10:35:25,556 | 1 387 | 1,972 | |
872 | 1,972 | |||
378 | 1,972 | |||
515 | 1,972 | |||
1 009 | 1,972 | |||
01.08.2025 | 10:35:18,729 | 24 500 | 1,98 | |
19 000 | 1,98 | |||
24 500 | 1,98 | |||
5 500 | 1,98 | |||
01.08.2025 | 10:35:16,399 | 23 600 | 1,972 | |
5 000 | 1,972 | |||
150 | 1,972 | |||
1 100 | 1,972 | |||
18 450 | 1,972 | |||
22 500 | 1,972 | |||
01.08.2025 | 10:35:09,959 | 24 500 | 1,98 | |
2 000 | 1,98 | |||
5 000 | 1,98 | |||
24 500 | 1,98 | |||
2 500 | 1,98 | |||
15 000 | 1,98 | |||
01.08.2025 | 10:34:44,417 | 3 000 | 1,982 | |
3 000 | 1,982 | |||
3 000 | 1,982 | |||
01.08.2025 | 10:33:55,261 | 572 | 1,982 | |
572 | 1,982 | |||
572 | 1,982 | |||
01.08.2025 | 10:33:50,752 | 69 | 1,992 | |
69 | 1,992 | |||
69 | 1,992 | |||
01.08.2025 | 10:33:44,488 | 600 | 1,982 | |
600 | 1,982 | |||
600 | 1,982 | |||
01.08.2025 | 10:33:35,892 | 1 300 | 1,984 | |
1 300 | 1,984 | |||
1 300 | 1,984 | |||
01.08.2025 | 10:32:41,992 | 9 940 | 1,984 | |
4 940 | 1,984 | |||
5 000 | 1,984 | |||
500 | 1,984 | |||
940 | 1,984 | |||
1 500 | 1,984 | |||
5 000 | 1,984 | |||
2 000 | 1,984 | |||
01.08.2025 | 10:30:41,344 | 4 578 | 1,988 | |
4 578 | 1,988 | |||
4 578 | 1,988 | |||
01.08.2025 | 10:30:36,641 | 15 | 1,992 | |
15 | 1,992 | |||
15 | 1,992 | |||
01.08.2025 | 10:30:22,954 | 2 100 | 1,988 | |
1 000 | 1,988 | |||
1 100 | 1,988 | |||
2 100 | 1,988 | |||
01.08.2025 | 10:29:59,517 | 50 | 1,998 | |
50 | 1,998 | |||
50 | 1,998 | |||
01.08.2025 | 10:29:02,016 | 2 000 | 1,988 | |
1 000 | 1,988 | |||
1 000 | 1,988 | |||
2 000 | 1,988 | |||
01.08.2025 | 10:28:39,576 | 100 | 1,996 | |
100 | 1,996 | |||
100 | 1,996 | |||
01.08.2025 | 10:28:38,725 | 250 | 1,988 | |
250 | 1,988 | |||
250 | 1,988 | |||
01.08.2025 | 10:28:02,956 | 200 | 1,988 | |
200 | 1,988 | |||
200 | 1,988 | |||
01.08.2025 | 10:27:25,986 | 15 000 | 1,99 | |
100 | 1,99 | |||
15 000 | 1,99 | |||
4 900 | 1,99 | |||
8 000 | 1,99 | |||
2 000 | 1,99 | |||
01.08.2025 | 10:25:29,658 | 5 000 | 1,998 | |
5 000 | 1,998 | |||
5 000 | 1,998 | |||
01.08.2025 | 10:25:15,573 | 700 | 1,998 | |
700 | 1,998 | |||
700 | 1,998 | |||
01.08.2025 | 10:24:56,004 | 2 000 | 1,998 | |
2 000 | 1,998 | |||
2 000 | 1,998 | |||
01.08.2025 | 10:23:36,888 | 5 000 | 2,00 | |
5 000 | 2,00 | |||
5 000 | 2,00 | |||
01.08.2025 | 10:23:15,273 | 1 000 | 2,00 | |
1 000 | 2,00 | |||
1 000 | 2,00 | |||
01.08.2025 | 10:22:07,521 | 5 000 | 2,00 | |
5 000 | 2,00 | |||
5 000 | 2,00 | |||
01.08.2025 | 10:21:53,921 | 10 510 | 1,99 | |
50 | 1,99 | |||
2 000 | 1,99 | |||
510 | 1,99 | |||
960 | 1,99 | |||
10 000 | 1,99 | |||
6 500 | 1,99 | |||
100 | 1,99 | |||
900 | 1,99 | |||
01.08.2025 | 10:21:38,928 | 5 000 | 1,998 | |
5 000 | 1,998 | |||
5 000 | 1,998 | |||
01.08.2025 | 10:21:38,865 | 5 000 | 1,998 | |
5 000 | 1,998 | |||
5 000 | 1,998 | |||
01.08.2025 | 10:21:15,269 | 1 000 | 2,00 | |
1 000 | 2,00 | |||
1 000 | 2,00 | |||
01.08.2025 | 10:21:06,902 | 160 | 2,00 | |
160 | 2,00 | |||
160 | 2,00 | |||
01.08.2025 | 10:20:30,384 | 222 | 2,00 | |
222 | 2,00 | |||
222 | 2,00 | |||
01.08.2025 | 10:20:24,111 | 9 000 | 2,00 | |
2 000 | 2,00 | |||
1 000 | 2,00 | |||
5 000 | 2,00 | |||
1 000 | 2,00 | |||
3 000 | 2,00 | |||
1 000 | 2,00 | |||
5 000 | 2,00 | |||
01.08.2025 | 10:19:04,304 | 5 000 | 2,00 | |
5 000 | 2,00 | |||
5 000 | 2,00 | |||
01.08.2025 | 10:18:56,082 | 100 | 2,00 | |
100 | 2,00 | |||
100 | 2,00 | |||
01.08.2025 | 10:18:37,334 | 2 250 | 1,998 | |
2 000 | 1,998 | |||
2 250 | 1,998 | |||
250 | 1,998 | |||
01.08.2025 | 10:18:34,476 | 400 | 2,00 | |
400 | 2,00 | |||
400 | 2,00 | |||
01.08.2025 | 10:18:30,475 | 1 800 | 1,998 | |
1 800 | 1,998 | |||
1 800 | 1,998 | |||
01.08.2025 | 10:18:29,649 | 1 000 | 2,00 | |
1 000 | 2,00 | |||
1 000 | 2,00 | |||
01.08.2025 | 10:18:15,978 | 1 700 | 2,00 | |
1 700 | 2,00 | |||
1 700 | 2,00 | |||
01.08.2025 | 10:17:21,918 | 2 552 | 2,00 | |
2 552 | 2,00 | |||
1 000 | 2,00 | |||
1 552 | 2,00 | |||
01.08.2025 | 10:17:20,775 | 5 000 | 1,99 | |
5 000 | 1,99 | |||
5 000 | 1,99 | |||
01.08.2025 | 10:17:16,017 | 1 150 | 1,992 | |
1 150 | 1,992 | |||
1 150 | 1,992 | |||
01.08.2025 | 10:17:00,784 | 1 700 | 1,986 | |
1 700 | 1,986 | |||
1 700 | 1,986 | |||
01.08.2025 | 10:16:54,440 | 20 000 | 1,99 | |
100 | 1,99 | |||
60 | 1,99 | |||
20 000 | 1,99 | |||
7 302 | 1,99 | |||
6 538 | 1,99 | |||
1 000 | 1,99 | |||
5 000 | 1,99 | |||
01.08.2025 | 10:15:42,533 | 5 000 | 1,992 | |
5 000 | 1,992 | |||
5 000 | 1,992 | |||
01.08.2025 | 10:15:42,498 | 5 000 | 1,992 | |
5 000 | 1,992 | |||
5 000 | 1,992 | |||
01.08.2025 | 10:15:34,836 | 10 000 | 2,00 | |
10 000 | 2,00 | |||
10 000 | 2,00 | |||
01.08.2025 | 10:15:25,239 | 1 125 | 2,015 | |
400 | 2,015 | |||
725 | 2,015 | |||
1 125 | 2,015 | |||
01.08.2025 | 10:15:16,241 | 5 000 | 2,015 | |
5 000 | 2,015 | |||
5 000 | 2,015 | |||
01.08.2025 | 10:15:01,371 | 10 230 | 2,00 | |
3 730 | 2,00 | |||
10 230 | 2,00 | |||
1 500 | 2,00 | |||
5 000 | 2,00 | |||
01.08.2025 | 10:14:02,555 | 5 000 | 1,998 | |
5 000 | 1,998 | |||
5 000 | 1,998 | |||
01.08.2025 | 10:13:35,650 | 420 | 2,00 | |
420 | 2,00 | |||
420 | 2,00 | |||
01.08.2025 | 10:13:35,379 | 9 350 | 2,00 | |
600 | 2,00 | |||
9 350 | 2,00 | |||
5 500 | 2,00 | |||
2 000 | 2,00 | |||
1 000 | 2,00 | |||
250 | 2,00 | |||
01.08.2025 | 10:13:11,897 | 5 000 | 2,005 | |
5 000 | 2,005 | |||
5 000 | 2,005 | |||
01.08.2025 | 10:13:03,844 | 1 000 | 2,015 | |
1 000 | 2,015 | |||
1 000 | 2,015 | |||
01.08.2025 | 10:13:03,021 | 100 | 2,005 | |
100 | 2,005 | |||
100 | 2,005 | |||
01.08.2025 | 10:12:51,583 | 7 500 | 2,005 | |
6 000 | 2,005 | |||
5 000 | 2,005 | |||
1 500 | 2,005 | |||
2 500 | 2,005 | |||
01.08.2025 | 10:12:32,274 | 5 000 | 2,01 | |
5 000 | 2,01 | |||
5 000 | 2,01 | |||
01.08.2025 | 10:12:29,426 | 200 | 2,01 | |
200 | 2,01 | |||
200 | 2,01 | |||
01.08.2025 | 10:12:04,151 | 100 | 2,015 | |
100 | 2,015 | |||
100 | 2,015 | |||
01.08.2025 | 10:11:28,831 | 2 000 | 2,005 | |
2 000 | 2,005 | |||
2 000 | 2,005 | |||
01.08.2025 | 10:10:54,134 | 25 | 2,015 | |
25 | 2,015 | |||
25 | 2,015 | |||
01.08.2025 | 10:10:10,085 | 49 | 2,015 | |
49 | 2,015 | |||
49 | 2,015 | |||
01.08.2025 | 10:10:02,244 | 25 | 2,005 | |
25 | 2,005 | |||
25 | 2,005 | |||
01.08.2025 | 10:09:47,573 | 1 100 | 2,015 | |
1 100 | 2,015 | |||
1 100 | 2,015 | |||
01.08.2025 | 10:09:43,171 | 100 | 2,015 | |
100 | 2,015 | |||
100 | 2,015 | |||
01.08.2025 | 10:09:12,325 | 5 000 | 2,005 | |
5 000 | 2,005 | |||
5 000 | 2,005 | |||
01.08.2025 | 10:09:08,855 | 500 | 2,015 | |
500 | 2,015 | |||
500 | 2,015 | |||
01.08.2025 | 10:09:04,124 | 500 | 2,015 | |
500 | 2,015 | |||
500 | 2,015 | |||
01.08.2025 | 10:09:01,987 | 2 500 | 2,015 | |
2 500 | 2,015 | |||
2 500 | 2,015 | |||
01.08.2025 | 10:08:57,496 | 32 909 | 2,01 | |
350 | 2,01 | |||
6 000 | 2,01 | |||
270 | 2,01 | |||
32 559 | 2,01 | |||
7 500 | 2,01 | |||
9 139 | 2,01 | |||
10 000 | 2,01 | |||
01.08.2025 | 10:08:42,172 | 5 000 | 2,005 | |
5 000 | 2,005 | |||
5 000 | 2,005 | |||
01.08.2025 | 10:08:07,237 | 500 | 2,00 | |
500 | 2,00 | |||
500 | 2,00 | |||
01.08.2025 | 10:07:57,822 | 2 000 | 2,00 | |
2 000 | 2,00 | |||
2 000 | 2,00 | |||
01.08.2025 | 10:07:57,338 | 5 590 | 2,005 | |
400 | 2,005 | |||
5 000 | 2,005 | |||
190 | 2,005 | |||
4 078 | 2,005 | |||
1 000 | 2,005 | |||
512 | 2,005 | |||
01.08.2025 | 10:06:31,887 | 5 000 | 2,005 | |
5 000 | 2,005 | |||
5 000 | 2,005 | |||
01.08.2025 | 10:06:11,993 | 8 000 | 2,00 | |
8 000 | 2,00 | |||
8 000 | 2,00 | |||
01.08.2025 | 10:06:11,499 | 200 | 2,005 | |
200 | 2,005 | |||
200 | 2,005 | |||
01.08.2025 | 10:05:48,396 | 500 | 2,005 | |
500 | 2,005 | |||
500 | 2,005 | |||
01.08.2025 | 10:05:48,248 | 5 000 | 2,005 | |
5 000 | 2,005 | |||
500 | 2,005 | |||
4 500 | 2,005 | |||
01.08.2025 | 10:03:19,222 | 5 000 | 2,005 | |
5 000 | 2,005 | |||
5 000 | 2,005 | |||
01.08.2025 | 10:02:41,183 | 4 999 | 2,005 | |
4 999 | 2,005 | |||
4 999 | 2,005 | |||
01.08.2025 | 10:02:41,133 | 5 000 | 2,005 | |
5 000 | 2,005 | |||
5 000 | 2,005 | |||
01.08.2025 | 10:02:35,434 | 4 000 | 2,00 | |
4 000 | 2,00 | |||
4 000 | 2,00 | |||
01.08.2025 | 10:02:34,135 | 1 000 | 2,005 | |
1 000 | 2,005 | |||
1 000 | 2,005 | |||
01.08.2025 | 10:01:42,972 | 14 | 2,005 | |
14 | 2,005 | |||
14 | 2,005 | |||
01.08.2025 | 10:01:21,162 | 100 | 2,005 | |
100 | 2,005 | |||
100 | 2,005 | |||
01.08.2025 | 10:01:09,938 | 4 000 | 2,00 | |
4 000 | 2,00 | |||
4 000 | 2,00 | |||
01.08.2025 | 10:00:52,386 | 350 | 2,005 | |
350 | 2,005 | |||
350 | 2,005 | |||
01.08.2025 | 10:00:35,340 | 2 000 | 2,00 | |
2 000 | 2,00 | |||
2 000 | 2,00 | |||
01.08.2025 | 10:00:34,226 | 1 000 | 2,00 | |
1 000 | 2,00 | |||
1 000 | 2,00 | |||
01.08.2025 | 09:59:35,585 | 300 | 2,005 | |
300 | 2,005 | |||
300 | 2,005 | |||
01.08.2025 | 09:59:33,603 | 2 900 | 1,996 | |
2 900 | 1,996 | |||
2 900 | 1,996 | |||
01.08.2025 | 09:59:33,521 | 4 000 | 1,996 | |
2 000 | 1,996 | |||
4 000 | 1,996 | |||
2 000 | 1,996 | |||
01.08.2025 | 09:59:01,663 | 350 | 2,005 | |
350 | 2,005 | |||
350 | 2,005 | |||
01.08.2025 | 09:59:01,601 | 35 | 2,005 | |
35 | 2,005 | |||
35 | 2,005 | |||
01.08.2025 | 09:58:58,945 | 250 | 2,005 | |
250 | 2,005 | |||
250 | 2,005 | |||
01.08.2025 | 09:58:25,231 | 200 | 2,005 | |
200 | 2,005 | |||
200 | 2,005 | |||
01.08.2025 | 09:58:18,416 | 1 000 | 2,005 | |
1 000 | 2,005 | |||
1 000 | 2,005 | |||
01.08.2025 | 09:58:03,875 | 5 000 | 1,998 | |
3 500 | 1,998 | |||
500 | 1,998 | |||
5 000 | 1,998 | |||
1 000 | 1,998 | |||
01.08.2025 | 09:57:28,880 | 5 000 | 1,998 | |
5 000 | 1,998 | |||
5 000 | 1,998 | |||
01.08.2025 | 09:56:48,872 | 991 | 2,01 | |
741 | 2,01 | |||
250 | 2,01 | |||
991 | 2,01 | |||
01.08.2025 | 09:55:07,926 | 80 | 2,01 | |
80 | 2,01 | |||
80 | 2,01 | |||
01.08.2025 | 09:54:23,334 | 40 | 2,01 | |
40 | 2,01 | |||
40 | 2,01 | |||
01.08.2025 | 09:53:35,089 | 5 000 | 2,015 | |
2 303 | 2,015 | |||
2 697 | 2,015 | |||
5 000 | 2,015 | |||
01.08.2025 | 09:52:53,166 | 150 | 2,01 | |
150 | 2,01 | |||
150 | 2,01 | |||
01.08.2025 | 09:52:31,013 | 18 750 | 2,00 | |
12 800 | 2,00 | |||
5 950 | 2,00 | |||
18 750 | 2,00 | |||
01.08.2025 | 09:52:27,423 | 2 720 | 1,992 | |
2 720 | 1,992 | |||
2 720 | 1,992 | |||
01.08.2025 | 09:52:27,370 | 13 300 | 2,00 | |
10 000 | 2,00 | |||
500 | 2,00 | |||
2 800 | 2,00 | |||
10 000 | 2,00 | |||
1 000 | 2,00 | |||
2 000 | 2,00 | |||
100 | 2,00 | |||
200 | 2,00 | |||
01.08.2025 | 09:51:38,275 | 6 250 | 2,005 | |
250 | 2,005 | |||
5 000 | 2,005 | |||
1 000 | 2,005 | |||
6 250 | 2,005 | |||
01.08.2025 | 09:50:12,413 | 1 000 | 2,01 | |
1 000 | 2,01 | |||
1 000 | 2,01 | |||
01.08.2025 | 09:50:10,525 | 4 000 | 2,005 | |
4 000 | 2,005 | |||
4 000 | 2,005 | |||
01.08.2025 | 09:49:51,009 | 720 | 2,005 | |
720 | 2,005 | |||
720 | 2,005 | |||
01.08.2025 | 09:49:24,201 | 547 | 2,01 | |
547 | 2,01 | |||
547 | 2,01 | |||
01.08.2025 | 09:49:12,805 | 3 000 | 2,005 | |
3 000 | 2,005 | |||
274 | 2,005 | |||
2 726 | 2,005 | |||
01.08.2025 | 09:48:33,134 | 2 000 | 2,01 | |
2 000 | 2,01 | |||
2 000 | 2,01 | |||
01.08.2025 | 09:48:04,408 | 1 200 | 2,005 | |
1 200 | 2,005 | |||
1 200 | 2,005 | |||
01.08.2025 | 09:46:49,799 | 3 000 | 2,005 | |
3 000 | 2,005 | |||
1 000 | 2,005 | |||
2 000 | 2,005 | |||
01.08.2025 | 09:45:32,051 | 1 500 | 2,005 | |
1 500 | 2,005 | |||
1 500 | 2,005 | |||
01.08.2025 | 09:44:09,614 | 35 | 2,015 | |
35 | 2,015 | |||
35 | 2,015 | |||
01.08.2025 | 09:44:01,215 | 1 000 | 2,005 | |
1 000 | 2,005 | |||
1 000 | 2,005 | |||
01.08.2025 | 09:42:58,090 | 1 000 | 2,005 | |
324 | 2,005 | |||
676 | 2,005 | |||
1 000 | 2,005 | |||
01.08.2025 | 09:41:30,869 | 300 | 2,01 | |
300 | 2,01 | |||
300 | 2,01 | |||
01.08.2025 | 09:41:26,862 | 20 | 2,015 | |
20 | 2,015 | |||
20 | 2,015 | |||
01.08.2025 | 09:41:23,878 | 4 000 | 2,01 | |
4 000 | 2,01 | |||
4 000 | 2,01 | |||
01.08.2025 | 09:40:11,130 | 25 | 2,01 | |
25 | 2,01 | |||
25 | 2,01 | |||
01.08.2025 | 09:38:56,897 | 3 000 | 2,015 | |
1 000 | 2,015 | |||
3 000 | 2,015 | |||
2 000 | 2,015 | |||
01.08.2025 | 09:38:45,828 | 950 | 2,005 | |
950 | 2,005 | |||
950 | 2,005 | |||
01.08.2025 | 09:38:22,330 | 1 300 | 2,005 | |
1 300 | 2,005 | |||
1 300 | 2,005 | |||
01.08.2025 | 09:35:41,400 | 26 000 | 2,005 | |
26 000 | 2,005 | |||
15 000 | 2,005 | |||
10 000 | 2,005 | |||
1 000 | 2,005 | |||
01.08.2025 | 09:34:21,694 | 1 000 | 2,015 | |
1 000 | 2,015 | |||
1 000 | 2,015 | |||
01.08.2025 | 09:32:54,711 | 5 000 | 2,01 | |
5 000 | 2,01 | |||
5 000 | 2,01 | |||
01.08.2025 | 09:32:47,213 | 1 400 | 2,015 | |
1 400 | 2,015 | |||
1 400 | 2,015 | |||
01.08.2025 | 09:31:46,777 | 2 500 | 2,015 | |
2 500 | 2,015 | |||
2 500 | 2,015 | |||
01.08.2025 | 09:31:30,906 | 400 | 2,015 | |
400 | 2,015 | |||
400 | 2,015 | |||
01.08.2025 | 09:31:28,421 | 243 | 2,015 | |
243 | 2,015 | |||
243 | 2,015 | |||
01.08.2025 | 09:31:12,760 | 1 426 | 2,015 | |
1 426 | 2,015 | |||
1 426 | 2,015 | |||
01.08.2025 | 09:30:44,611 | 2 000 | 2,015 | |
2 000 | 2,015 | |||
2 000 | 2,015 | |||
01.08.2025 | 09:30:05,827 | 20 | 2,015 | |
20 | 2,015 | |||
20 | 2,015 | |||
01.08.2025 | 09:29:55,462 | 5 000 | 2,005 | |
2 000 | 2,005 | |||
5 000 | 2,005 | |||
3 000 | 2,005 | |||
01.08.2025 | 09:28:45,069 | 5 000 | 2,015 | |
4 000 | 2,015 | |||
1 000 | 2,015 | |||
5 000 | 2,015 | |||
01.08.2025 | 09:28:10,470 | 775 | 2,015 | |
775 | 2,015 | |||
775 | 2,015 | |||
01.08.2025 | 09:27:50,485 | 50 | 2,015 | |
50 | 2,015 | |||
50 | 2,015 | |||
01.08.2025 | 09:27:47,862 | 2 500 | 2,005 | |
2 500 | 2,005 | |||
2 500 | 2,005 | |||
01.08.2025 | 09:26:48,161 | 2 928 | 2,015 | |
2 928 | 2,015 | |||
2 928 | 2,015 | |||
01.08.2025 | 09:26:26,540 | 372 | 2,015 | |
372 | 2,015 | |||
372 | 2,015 | |||
01.08.2025 | 09:26:16,922 | 250 | 2,005 | |
250 | 2,005 | |||
250 | 2,005 | |||
01.08.2025 | 09:26:04,808 | 315 | 2,005 | |
315 | 2,005 | |||
315 | 2,005 | |||
01.08.2025 | 09:26:04,413 | 3 518 | 2,005 | |
3 518 | 2,005 | |||
3 518 | 2,005 | |||
01.08.2025 | 09:25:28,900 | 1 000 | 2,005 | |
1 000 | 2,005 | |||
1 000 | 2,005 | |||
01.08.2025 | 09:24:15,008 | 5 000 | 2,01 | |
5 000 | 2,01 | |||
5 000 | 2,01 | |||
01.08.2025 | 09:23:48,178 | 10 200 | 2,01 | |
200 | 2,01 | |||
8 780 | 2,01 | |||
10 000 | 2,01 | |||
320 | 2,01 | |||
1 000 | 2,01 | |||
100 | 2,01 | |||
01.08.2025 | 09:22:57,316 | 5 000 | 2,015 | |
5 000 | 2,015 | |||
5 000 | 2,015 | |||
01.08.2025 | 09:22:55,965 | 5 000 | 2,015 | |
5 000 | 2,015 | |||
5 000 | 2,015 | |||
01.08.2025 | 09:22:54,873 | 5 000 | 2,015 | |
5 000 | 2,015 | |||
5 000 | 2,015 | |||
01.08.2025 | 09:22:45,715 | 49 | 2,015 | |
49 | 2,015 | |||
49 | 2,015 | |||
01.08.2025 | 09:22:44,579 | 2 000 | 2,005 | |
232 | 2,005 | |||
1 768 | 2,005 | |||
2 000 | 2,005 | |||
01.08.2025 | 09:21:55,553 | 2 075 | 2,01 | |
2 075 | 2,01 | |||
2 075 | 2,01 | |||
01.08.2025 | 09:21:49,697 | 24 155 | 2,01 | |
250 | 2,01 | |||
22 000 | 2,01 | |||
5 000 | 2,01 | |||
20 | 2,01 | |||
12 405 | 2,01 | |||
2 500 | 2,01 | |||
1 000 | 2,01 | |||
1 000 | 2,01 | |||
250 | 2,01 | |||
2 000 | 2,01 | |||
1 885 | 2,01 | |||
01.08.2025 | 09:18:56,136 | 1 550 | 2,01 | |
1 550 | 2,01 | |||
1 550 | 2,01 | |||
01.08.2025 | 09:18:35,379 | 4 000 | 2,01 | |
4 000 | 2,01 | |||
4 000 | 2,01 | |||
01.08.2025 | 09:18:23,506 | 4 750 | 2,01 | |
4 750 | 2,01 | |||
4 750 | 2,01 | |||
01.08.2025 | 09:18:11,492 | 1 000 | 2,01 | |
1 000 | 2,01 | |||
1 000 | 2,01 | |||
01.08.2025 | 09:17:37,620 | 100 | 2,01 | |
100 | 2,01 | |||
100 | 2,01 | |||
01.08.2025 | 09:17:31,957 | 100 | 2,005 | |
100 | 2,005 | |||
100 | 2,005 | |||
01.08.2025 | 09:17:20,176 | 1 000 | 2,005 | |
1 000 | 2,005 | |||
1 000 | 2,005 | |||
01.08.2025 | 09:16:12,684 | 3 085 | 1,996 | |
400 | 1,996 | |||
1 585 | 1,996 | |||
3 085 | 1,996 | |||
1 100 | 1,996 | |||
01.08.2025 | 09:16:08,727 | 5 520 | 2,01 | |
5 000 | 2,01 | |||
520 | 2,01 | |||
4 000 | 2,01 | |||
1 500 | 2,01 | |||
20 | 2,01 | |||
01.08.2025 | 09:14:51,982 | 20 000 | 2,01 | |
20 000 | 2,01 | |||
5 000 | 2,01 | |||
5 000 | 2,01 | |||
10 000 | 2,01 | |||
01.08.2025 | 09:14:32,917 | 20 | 1,994 | |
20 | 1,994 | |||
20 | 1,994 | |||
01.08.2025 | 09:14:17,198 | 15 000 | 2,005 | |
15 000 | 2,005 | |||
15 000 | 2,005 | |||
01.08.2025 | 09:14:13,529 | 5 000 | 2,00 | |
5 000 | 2,00 | |||
5 000 | 2,00 | |||
01.08.2025 | 09:13:24,678 | 2 600 | 2,015 | |
2 600 | 2,015 | |||
2 600 | 2,015 | |||
01.08.2025 | 09:13:24,458 | 2 000 | 2,015 | |
2 000 | 2,015 | |||
2 000 | 2,015 | |||
01.08.2025 | 09:13:19,115 | 19 000 | 2,00 | |
5 000 | 2,00 | |||
19 000 | 2,00 | |||
5 000 | 2,00 | |||
5 000 | 2,00 | |||
4 000 | 2,00 | |||
01.08.2025 | 09:13:09,995 | 12 599 | 1,998 | |
6 999 | 1,998 | |||
29 | 1,998 | |||
12 570 | 1,998 | |||
5 000 | 1,998 | |||
600 | 1,998 | |||
01.08.2025 | 09:13:03,105 | 5 000 | 1,996 | |
5 000 | 1,996 | |||
5 000 | 1,996 | |||
01.08.2025 | 09:13:00,463 | 15 000 | 1,996 | |
15 000 | 1,996 | |||
15 000 | 1,996 | |||
01.08.2025 | 09:12:46,141 | 2 424 | 1,994 | |
150 | 1,994 | |||
274 | 1,994 | |||
2 424 | 1,994 | |||
1 000 | 1,994 | |||
1 000 | 1,994 | |||
01.08.2025 | 09:11:24,346 | 5 000 | 1,992 | |
5 000 | 1,992 | |||
5 000 | 1,992 | |||
01.08.2025 | 09:11:19,472 | 508 | 1,992 | |
508 | 1,992 | |||
508 | 1,992 | |||
01.08.2025 | 09:11:06,027 | 2 480 | 1,994 | |
2 480 | 1,994 | |||
2 480 | 1,994 | |||
01.08.2025 | 09:10:53,225 | 45 526 | 1,998 | |
1 748 | 1,998 | |||
3 000 | 1,998 | |||
5 497 | 1,998 | |||
480 | 1,998 | |||
10 000 | 1,998 | |||
7 302 | 1,998 | |||
1 000 | 1,998 | |||
2 000 | 1,998 | |||
500 | 1,998 | |||
5 000 | 1,998 | |||
45 000 | 1,998 | |||
1 | 1,998 | |||
5 000 | 1,998 | |||
25 | 1,998 | |||
2 500 | 1,998 | |||
1 499 | 1,998 | |||
500 | 1,998 | |||
01.08.2025 | 09:08:08,121 | 5 000 | 1,994 | |
5 000 | 1,994 | |||
5 000 | 1,994 | |||
01.08.2025 | 09:07:59,970 | 4 888 | 1,984 | |
4 888 | 1,984 | |||
1 653 | 1,984 | |||
3 235 | 1,984 | |||
01.08.2025 | 09:07:28,582 | 5 000 | 1,992 | |
5 000 | 1,992 | |||
5 000 | 1,992 | |||
01.08.2025 | 09:07:23,631 | 2 000 | 1,992 | |
2 000 | 1,992 | |||
2 000 | 1,992 | |||
01.08.2025 | 09:07:21,651 | 11 296 | 1,992 | |
2 000 | 1,992 | |||
6 296 | 1,992 | |||
3 000 | 1,992 | |||
96 | 1,992 | |||
11 200 | 1,992 | |||
01.08.2025 | 09:06:16,092 | 5 000 | 1,992 | |
5 000 | 1,992 | |||
5 000 | 1,992 | |||
01.08.2025 | 09:06:13,965 | 45 | 1,992 | |
45 | 1,992 | |||
45 | 1,992 | |||
01.08.2025 | 09:05:50,567 | 19 020 | 1,998 | |
10 000 | 1,998 | |||
9 020 | 1,998 | |||
19 020 | 1,998 | |||
01.08.2025 | 09:05:50,550 | 30 980 | 1,99 | |
30 980 | 1,99 | |||
2 000 | 1,99 | |||
2 500 | 1,99 | |||
15 000 | 1,99 | |||
5 000 | 1,99 | |||
3 000 | 1,99 | |||
1 980 | 1,99 | |||
1 500 | 1,99 | |||
01.08.2025 | 09:05:44,466 | 8 193 | 1,98 | |
1 000 | 1,98 | |||
2 643 | 1,98 | |||
593 | 1,98 | |||
600 | 1,98 | |||
5 000 | 1,98 | |||
1 000 | 1,98 | |||
5 000 | 1,98 | |||
400 | 1,98 | |||
150 | 1,98 | |||
01.08.2025 | 09:03:42,273 | 5 454 | 1,972 | |
5 454 | 1,972 | |||
900 | 1,972 | |||
900 | 1,972 | |||
3 654 | 1,972 | |||
01.08.2025 | 09:03:05,163 | 1 000 | 1,96 | |
1 000 | 1,96 | |||
100 | 1,96 | |||
900 | 1,96 | |||
01.08.2025 | 09:03:03,020 | 500 | 1,978 | |
500 | 1,978 | |||
500 | 1,978 | |||
01.08.2025 | 09:02:49,867 | 1 450 | 1,96 | |
1 450 | 1,96 | |||
450 | 1,96 | |||
1 000 | 1,96 | |||
01.08.2025 | 09:02:28,939 | 32 | 1,978 | |
32 | 1,978 | |||
32 | 1,978 | |||
01.08.2025 | 09:02:23,258 | 506 | 1,978 | |
506 | 1,978 | |||
506 | 1,978 | |||
01.08.2025 | 09:01:46,179 | 2 527 | 1,978 | |
2 527 | 1,978 | |||
2 527 | 1,978 | |||
01.08.2025 | 09:01:34,454 | 25 | 1,978 | |
25 | 1,978 | |||
25 | 1,978 | |||
01.08.2025 | 09:01:20,263 | 650 | 1,958 | |
650 | 1,958 | |||
650 | 1,958 | |||
01.08.2025 | 09:01:15,863 | 2 551 | 1,978 | |
2 551 | 1,978 | |||
1 000 | 1,978 | |||
651 | 1,978 | |||
900 | 1,978 | |||
01.08.2025 | 09:00:25,610 | 2 000 | 1,96 | |
2 000 | 1,96 | |||
100 | 1,96 | |||
100 | 1,96 | |||
900 | 1,96 | |||
900 | 1,96 | |||
01.08.2025 | 08:59:48,886 | 2 000 | 1,968 | |
2 000 | 1,968 | |||
2 000 | 1,968 | |||
01.08.2025 | 08:59:45,469 | 1 070 | 1,97 | |
1 070 | 1,97 | |||
1 070 | 1,97 | |||
01.08.2025 | 08:59:41,973 | 1 000 | 1,976 | |
1 000 | 1,976 | |||
1 000 | 1,976 | |||
01.08.2025 | 08:59:28,114 | 10 | 1,976 | |
10 | 1,976 | |||
10 | 1,976 | |||
01.08.2025 | 08:59:23,859 | 1 550 | 1,978 | |
1 550 | 1,978 | |||
1 550 | 1,978 | |||
01.08.2025 | 08:58:52,859 | 150 | 1,978 | |
150 | 1,978 | |||
150 | 1,978 | |||
01.08.2025 | 08:58:19,706 | 40 | 1,964 | |
40 | 1,964 | |||
40 | 1,964 | |||
01.08.2025 | 08:58:10,009 | 10 | 1,978 | |
10 | 1,978 | |||
10 | 1,978 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00