Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
775
5,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:23:29,048 | 1 500 | 5,996 | |
| 1 500 | 5,996 | |||
| 1 500 | 5,996 | |||
| 06.11.2025 | 14:19:27,013 | 1 000 | 5,996 | |
| 1 000 | 5,996 | |||
| 1 000 | 5,996 | |||
| 06.11.2025 | 14:16:09,302 | 1 500 | 5,998 | |
| 1 500 | 5,998 | |||
| 1 500 | 5,998 | |||
| 06.11.2025 | 14:13:24,920 | 110 | 5,998 | |
| 110 | 5,998 | |||
| 110 | 5,998 | |||
| 06.11.2025 | 14:09:58,402 | 1 500 | 5,992 | |
| 1 500 | 5,992 | |||
| 1 500 | 5,992 | |||
| 06.11.2025 | 14:07:03,803 | 2 500 | 5,998 | |
| 2 500 | 5,998 | |||
| 2 500 | 5,998 | |||
| 06.11.2025 | 14:06:25,116 | 140 | 5,992 | |
| 140 | 5,992 | |||
| 140 | 5,992 | |||
| 06.11.2025 | 13:59:32,292 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 06.11.2025 | 13:59:02,649 | 100 | 6,008 | |
| 100 | 6,008 | |||
| 100 | 6,008 | |||
| 06.11.2025 | 13:57:54,779 | 107 | 5,998 | |
| 107 | 5,998 | |||
| 107 | 5,998 | |||
| 06.11.2025 | 13:57:28,044 | 2 500 | 6,006 | |
| 2 500 | 6,006 | |||
| 2 500 | 6,006 | |||
| 06.11.2025 | 13:57:05,016 | 2 500 | 6,006 | |
| 2 500 | 6,006 | |||
| 2 500 | 6,006 | |||
| 06.11.2025 | 13:53:34,299 | 2 500 | 6,006 | |
| 2 500 | 6,006 | |||
| 2 500 | 6,006 | |||
| 06.11.2025 | 13:53:33,522 | 1 350 | 6,00 | |
| 1 350 | 6,00 | |||
| 350 | 6,00 | |||
| 1 000 | 6,00 | |||
| 06.11.2025 | 13:51:11,176 | 240 | 5,992 | |
| 240 | 5,992 | |||
| 240 | 5,992 | |||
| 06.11.2025 | 13:50:41,455 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 06.11.2025 | 13:49:15,932 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 06.11.2025 | 13:49:00,213 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 1 000 | 5,998 | |||
| 06.11.2025 | 13:34:30,922 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 06.11.2025 | 13:32:01,570 | 1 500 | 5,968 | |
| 1 500 | 5,968 | |||
| 1 500 | 5,968 | |||
| 06.11.2025 | 13:28:13,774 | 167 | 5,98 | |
| 167 | 5,98 | |||
| 167 | 5,98 | |||
| 06.11.2025 | 13:27:36,183 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 06.11.2025 | 13:27:13,025 | 10 | 5,97 | |
| 10 | 5,97 | |||
| 10 | 5,97 | |||
| 06.11.2025 | 13:25:39,930 | 500 | 5,966 | |
| 500 | 5,966 | |||
| 500 | 5,966 | |||
| 06.11.2025 | 13:25:31,283 | 1 500 | 5,966 | |
| 1 500 | 5,966 | |||
| 1 500 | 5,966 | |||
| 06.11.2025 | 13:25:31,224 | 1 000 | 5,966 | |
| 1 000 | 5,966 | |||
| 1 000 | 5,966 | |||
| 06.11.2025 | 13:25:20,473 | 608 | 5,99 | |
| 608 | 5,99 | |||
| 608 | 5,99 | |||
| 06.11.2025 | 13:23:01,375 | 4 128 | 6,00 | |
| 150 | 6,00 | |||
| 300 | 6,00 | |||
| 500 | 6,00 | |||
| 4 128 | 6,00 | |||
| 45 | 6,00 | |||
| 1 833 | 6,00 | |||
| 600 | 6,00 | |||
| 700 | 6,00 | |||
| 06.11.2025 | 13:22:54,413 | 175 | 6,006 | |
| 175 | 6,006 | |||
| 175 | 6,006 | |||
| 06.11.2025 | 13:22:14,521 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 13:21:14,280 | 200 | 6,006 | |
| 200 | 6,006 | |||
| 200 | 6,006 | |||
| 06.11.2025 | 13:19:14,333 | 1 500 | 6,012 | |
| 1 500 | 6,012 | |||
| 1 500 | 6,012 | |||
| 06.11.2025 | 13:17:40,766 | 120 | 6,006 | |
| 120 | 6,006 | |||
| 120 | 6,006 | |||
| 06.11.2025 | 13:17:18,208 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 06.11.2025 | 13:14:50,305 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 13:13:53,693 | 45 | 6,002 | |
| 45 | 6,002 | |||
| 45 | 6,002 | |||
| 06.11.2025 | 13:04:49,488 | 167 | 6,01 | |
| 167 | 6,01 | |||
| 167 | 6,01 | |||
| 06.11.2025 | 13:03:33,670 | 300 | 6,01 | |
| 300 | 6,01 | |||
| 300 | 6,01 | |||
| 06.11.2025 | 12:59:21,290 | 150 | 6,002 | |
| 150 | 6,002 | |||
| 150 | 6,002 | |||
| 06.11.2025 | 12:58:50,313 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 12:54:03,377 | 450 | 6,018 | |
| 450 | 6,018 | |||
| 450 | 6,018 | |||
| 06.11.2025 | 12:53:31,024 | 15 500 | 6,02 | |
| 15 500 | 6,02 | |||
| 15 500 | 6,02 | |||
| 06.11.2025 | 12:53:20,498 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 12:53:12,785 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 12:52:05,639 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 12:50:47,795 | 1 500 | 6,022 | |
| 1 500 | 6,022 | |||
| 1 500 | 6,022 | |||
| 06.11.2025 | 12:49:11,692 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 06.11.2025 | 12:47:47,612 | 1 500 | 6,028 | |
| 1 500 | 6,028 | |||
| 1 500 | 6,028 | |||
| 06.11.2025 | 12:45:53,090 | 500 | 6,024 | |
| 500 | 6,024 | |||
| 500 | 6,024 | |||
| 06.11.2025 | 12:43:22,084 | 203 | 6,034 | |
| 203 | 6,034 | |||
| 203 | 6,034 | |||
| 06.11.2025 | 12:43:02,507 | 350 | 6,034 | |
| 350 | 6,034 | |||
| 350 | 6,034 | |||
| 06.11.2025 | 12:42:35,629 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 06.11.2025 | 12:42:29,886 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 06.11.2025 | 12:42:21,124 | 300 | 6,034 | |
| 300 | 6,034 | |||
| 300 | 6,034 | |||
| 06.11.2025 | 12:41:39,732 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 06.11.2025 | 12:41:18,703 | 332 | 6,036 | |
| 332 | 6,036 | |||
| 332 | 6,036 | |||
| 06.11.2025 | 12:40:20,111 | 150 | 6,02 | |
| 150 | 6,02 | |||
| 150 | 6,02 | |||
| 06.11.2025 | 12:30:45,223 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 06.11.2025 | 12:30:40,954 | 1 500 | 6,028 | |
| 1 500 | 6,028 | |||
| 1 500 | 6,028 | |||
| 06.11.2025 | 12:29:58,052 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 06.11.2025 | 12:27:41,220 | 800 | 6,022 | |
| 800 | 6,022 | |||
| 800 | 6,022 | |||
| 06.11.2025 | 12:23:41,417 | 600 | 6,026 | |
| 600 | 6,026 | |||
| 600 | 6,026 | |||
| 06.11.2025 | 12:18:36,664 | 800 | 6,03 | |
| 800 | 6,03 | |||
| 800 | 6,03 | |||
| 06.11.2025 | 12:18:32,013 | 120 | 6,03 | |
| 120 | 6,03 | |||
| 120 | 6,03 | |||
| 06.11.2025 | 12:18:28,871 | 100 | 6,024 | |
| 100 | 6,024 | |||
| 100 | 6,024 | |||
| 06.11.2025 | 12:17:12,065 | 200 | 6,026 | |
| 200 | 6,026 | |||
| 200 | 6,026 | |||
| 06.11.2025 | 12:16:32,443 | 500 | 6,026 | |
| 500 | 6,026 | |||
| 500 | 6,026 | |||
| 06.11.2025 | 12:16:32,386 | 1 500 | 6,026 | |
| 1 500 | 6,026 | |||
| 1 500 | 6,026 | |||
| 06.11.2025 | 12:16:29,718 | 50 | 6,022 | |
| 50 | 6,022 | |||
| 50 | 6,022 | |||
| 06.11.2025 | 12:14:21,563 | 804 | 6,022 | |
| 804 | 6,022 | |||
| 804 | 6,022 | |||
| 06.11.2025 | 12:05:24,428 | 2 000 | 6,00 | |
| 1 700 | 6,00 | |||
| 300 | 6,00 | |||
| 2 000 | 6,00 | |||
| 06.11.2025 | 12:05:16,431 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 12:03:58,638 | 233 | 6,002 | |
| 233 | 6,002 | |||
| 233 | 6,002 | |||
| 06.11.2025 | 12:03:45,485 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 06.11.2025 | 12:02:44,762 | 2 | 6,002 | |
| 2 | 6,002 | |||
| 2 | 6,002 | |||
| 06.11.2025 | 12:01:52,344 | 400 | 6,006 | |
| 400 | 6,006 | |||
| 400 | 6,006 | |||
| 06.11.2025 | 12:01:27,931 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 200 | 6,002 | |||
| 06.11.2025 | 12:01:08,338 | 175 | 6,012 | |
| 175 | 6,012 | |||
| 175 | 6,012 | |||
| 06.11.2025 | 11:59:33,032 | 180 | 6,02 | |
| 180 | 6,02 | |||
| 180 | 6,02 | |||
| 06.11.2025 | 11:59:15,758 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 06.11.2025 | 11:59:15,333 | 500 | 6,006 | |
| 500 | 6,006 | |||
| 500 | 6,006 | |||
| 06.11.2025 | 11:58:18,579 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 11:58:16,322 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 11:57:15,578 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 06.11.2025 | 11:57:02,771 | 3 | 6,006 | |
| 3 | 6,006 | |||
| 3 | 6,006 | |||
| 06.11.2025 | 11:56:48,566 | 1 000 | 6,016 | |
| 1 000 | 6,016 | |||
| 1 000 | 6,016 | |||
| 06.11.2025 | 11:56:39,636 | 167 | 6,016 | |
| 167 | 6,016 | |||
| 167 | 6,016 | |||
| 06.11.2025 | 11:56:30,813 | 1 000 | 6,006 | |
| 1 000 | 6,006 | |||
| 1 000 | 6,006 | |||
| 06.11.2025 | 11:54:58,617 | 110 | 6,024 | |
| 110 | 6,024 | |||
| 110 | 6,024 | |||
| 06.11.2025 | 11:54:53,270 | 300 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 06.11.2025 | 11:52:47,044 | 100 | 6,024 | |
| 100 | 6,024 | |||
| 100 | 6,024 | |||
| 06.11.2025 | 11:52:07,474 | 167 | 6,024 | |
| 167 | 6,024 | |||
| 167 | 6,024 | |||
| 06.11.2025 | 11:47:24,707 | 1 500 | 6,014 | |
| 1 500 | 6,014 | |||
| 1 500 | 6,014 | |||
| 06.11.2025 | 11:45:30,544 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 06.11.2025 | 11:39:43,111 | 10 000 | 6,00 | |
| 10 000 | 6,00 | |||
| 10 000 | 6,00 | |||
| 06.11.2025 | 11:37:10,493 | 1 000 | 5,996 | |
| 1 000 | 5,996 | |||
| 1 000 | 5,996 | |||
| 06.11.2025 | 11:35:54,292 | 571 | 5,988 | |
| 571 | 5,988 | |||
| 571 | 5,988 | |||
| 06.11.2025 | 11:35:54,232 | 500 | 5,988 | |
| 500 | 5,988 | |||
| 500 | 5,988 | |||
| 06.11.2025 | 11:35:13,202 | 150 | 6,01 | |
| 150 | 6,01 | |||
| 150 | 6,01 | |||
| 06.11.2025 | 11:34:39,636 | 500 | 5,994 | |
| 500 | 5,994 | |||
| 500 | 5,994 | |||
| 06.11.2025 | 11:34:11,979 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 06.11.2025 | 11:33:11,836 | 500 | 6,018 | |
| 500 | 6,018 | |||
| 500 | 6,018 | |||
| 06.11.2025 | 11:33:09,363 | 100 | 6,018 | |
| 100 | 6,018 | |||
| 100 | 6,018 | |||
| 06.11.2025 | 11:32:21,737 | 1 000 | 6,00 | |
| 900 | 6,00 | |||
| 100 | 6,00 | |||
| 1 000 | 6,00 | |||
| 06.11.2025 | 11:30:38,006 | 165 | 6,018 | |
| 165 | 6,018 | |||
| 165 | 6,018 | |||
| 06.11.2025 | 11:26:55,699 | 1 000 | 6,008 | |
| 1 000 | 6,008 | |||
| 1 000 | 6,008 | |||
| 06.11.2025 | 11:25:50,057 | 1 000 | 6,018 | |
| 1 000 | 6,018 | |||
| 1 000 | 6,018 | |||
| 06.11.2025 | 11:25:30,508 | 100 | 6,018 | |
| 100 | 6,018 | |||
| 100 | 6,018 | |||
| 06.11.2025 | 11:19:40,342 | 1 500 | 6,01 | |
| 1 500 | 6,01 | |||
| 1 500 | 6,01 | |||
| 06.11.2025 | 11:19:33,463 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 06.11.2025 | 11:19:31,279 | 1 000 | 6,002 | |
| 1 000 | 6,002 | |||
| 1 000 | 6,002 | |||
| 06.11.2025 | 11:19:26,093 | 100 | 6,014 | |
| 100 | 6,014 | |||
| 100 | 6,014 | |||
| 06.11.2025 | 11:18:49,498 | 1 500 | 6,016 | |
| 1 500 | 6,016 | |||
| 1 500 | 6,016 | |||
| 06.11.2025 | 11:18:32,770 | 1 060 | 6,016 | |
| 1 060 | 6,016 | |||
| 1 060 | 6,016 | |||
| 06.11.2025 | 11:17:48,808 | 44 | 6,026 | |
| 44 | 6,026 | |||
| 44 | 6,026 | |||
| 06.11.2025 | 11:17:34,881 | 1 500 | 6,026 | |
| 1 500 | 6,026 | |||
| 1 500 | 6,026 | |||
| 06.11.2025 | 11:16:29,633 | 500 | 6,028 | |
| 500 | 6,028 | |||
| 500 | 6,028 | |||
| 06.11.2025 | 11:14:37,763 | 1 | 6,01 | |
| 1 | 6,01 | |||
| 1 | 6,01 | |||
| 06.11.2025 | 11:13:15,371 | 2 000 | 6,01 | |
| 50 | 6,01 | |||
| 480 | 6,01 | |||
| 670 | 6,01 | |||
| 2 000 | 6,01 | |||
| 800 | 6,01 | |||
| 06.11.2025 | 11:13:06,807 | 900 | 6,026 | |
| 900 | 6,026 | |||
| 900 | 6,026 | |||
| 06.11.2025 | 11:12:42,550 | 420 | 6,03 | |
| 420 | 6,03 | |||
| 420 | 6,03 | |||
| 06.11.2025 | 11:11:53,328 | 400 | 6,014 | |
| 400 | 6,014 | |||
| 400 | 6,014 | |||
| 06.11.2025 | 11:11:14,424 | 202 | 6,032 | |
| 202 | 6,032 | |||
| 202 | 6,032 | |||
| 06.11.2025 | 11:11:14,105 | 900 | 6,032 | |
| 900 | 6,032 | |||
| 900 | 6,032 | |||
| 06.11.2025 | 11:11:13,832 | 900 | 6,032 | |
| 900 | 6,032 | |||
| 900 | 6,032 | |||
| 06.11.2025 | 11:10:59,737 | 1 000 | 6,018 | |
| 1 000 | 6,018 | |||
| 1 000 | 6,018 | |||
| 06.11.2025 | 11:10:35,408 | 900 | 6,018 | |
| 900 | 6,018 | |||
| 900 | 6,018 | |||
| 06.11.2025 | 11:09:59,607 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 11:09:59,554 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 06.11.2025 | 11:09:59,399 | 900 | 6,03 | |
| 900 | 6,03 | |||
| 900 | 6,03 | |||
| 06.11.2025 | 11:09:59,296 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 06.11.2025 | 11:09:54,209 | 900 | 6,032 | |
| 900 | 6,032 | |||
| 900 | 6,032 | |||
| 06.11.2025 | 11:09:45,758 | 900 | 6,032 | |
| 900 | 6,032 | |||
| 900 | 6,032 | |||
| 06.11.2025 | 11:09:21,546 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 06.11.2025 | 11:07:45,822 | 300 | 6,024 | |
| 300 | 6,024 | |||
| 300 | 6,024 | |||
| 06.11.2025 | 11:07:45,753 | 900 | 6,024 | |
| 900 | 6,024 | |||
| 900 | 6,024 | |||
| 06.11.2025 | 11:05:57,807 | 1 200 | 6,032 | |
| 1 200 | 6,032 | |||
| 1 200 | 6,032 | |||
| 06.11.2025 | 11:05:44,474 | 1 000 | 6,042 | |
| 500 | 6,042 | |||
| 500 | 6,042 | |||
| 1 000 | 6,042 | |||
| 06.11.2025 | 11:05:20,974 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 06.11.2025 | 11:04:41,081 | 75 | 6,038 | |
| 75 | 6,038 | |||
| 75 | 6,038 | |||
| 06.11.2025 | 11:04:39,910 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 06.11.2025 | 11:04:06,459 | 900 | 6,038 | |
| 900 | 6,038 | |||
| 900 | 6,038 | |||
| 06.11.2025 | 11:03:30,978 | 800 | 6,038 | |
| 800 | 6,038 | |||
| 800 | 6,038 | |||
| 06.11.2025 | 11:02:59,517 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 06.11.2025 | 11:02:14,818 | 900 | 6,038 | |
| 900 | 6,038 | |||
| 900 | 6,038 | |||
| 06.11.2025 | 11:01:23,513 | 9 | 6,048 | |
| 9 | 6,048 | |||
| 9 | 6,048 | |||
| 06.11.2025 | 11:00:56,735 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 06.11.2025 | 11:00:08,795 | 150 | 6,054 | |
| 150 | 6,054 | |||
| 150 | 6,054 | |||
| 06.11.2025 | 10:59:11,854 | 490 | 6,054 | |
| 490 | 6,054 | |||
| 490 | 6,054 | |||
| 06.11.2025 | 10:58:46,470 | 200 | 6,042 | |
| 200 | 6,042 | |||
| 200 | 6,042 | |||
| 06.11.2025 | 10:58:24,498 | 900 | 6,044 | |
| 900 | 6,044 | |||
| 900 | 6,044 | |||
| 06.11.2025 | 10:58:24,419 | 900 | 6,044 | |
| 900 | 6,044 | |||
| 900 | 6,044 | |||
| 06.11.2025 | 10:57:10,632 | 50 | 6,064 | |
| 50 | 6,064 | |||
| 50 | 6,064 | |||
| 06.11.2025 | 10:56:14,992 | 300 | 6,046 | |
| 300 | 6,046 | |||
| 300 | 6,046 | |||
| 06.11.2025 | 10:54:40,930 | 1 000 | 6,024 | |
| 1 000 | 6,024 | |||
| 1 000 | 6,024 | |||
| 06.11.2025 | 10:52:13,131 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 06.11.2025 | 10:49:42,987 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 06.11.2025 | 10:48:22,179 | 600 | 6,008 | |
| 150 | 6,008 | |||
| 450 | 6,008 | |||
| 600 | 6,008 | |||
| 06.11.2025 | 10:47:36,195 | 285 | 6,03 | |
| 285 | 6,03 | |||
| 285 | 6,03 | |||
| 06.11.2025 | 10:46:32,177 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 06.11.2025 | 10:46:13,506 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 06.11.2025 | 10:46:08,680 | 900 | 6,046 | |
| 900 | 6,046 | |||
| 900 | 6,046 | |||
| 06.11.2025 | 10:45:22,594 | 700 | 6,034 | |
| 700 | 6,034 | |||
| 100 | 6,034 | |||
| 600 | 6,034 | |||
| 06.11.2025 | 10:45:15,744 | 900 | 6,046 | |
| 900 | 6,046 | |||
| 900 | 6,046 | |||
| 06.11.2025 | 10:45:05,009 | 300 | 6,046 | |
| 100 | 6,046 | |||
| 300 | 6,046 | |||
| 200 | 6,046 | |||
| 06.11.2025 | 10:44:57,122 | 900 | 6,046 | |
| 900 | 6,046 | |||
| 900 | 6,046 | |||
| 06.11.2025 | 10:43:13,329 | 1 | 6,06 | |
| 1 | 6,06 | |||
| 1 | 6,06 | |||
| 06.11.2025 | 10:43:12,727 | 230 | 6,066 | |
| 230 | 6,066 | |||
| 230 | 6,066 | |||
| 06.11.2025 | 10:42:56,000 | 888 | 6,076 | |
| 888 | 6,076 | |||
| 888 | 6,076 | |||
| 06.11.2025 | 10:42:29,599 | 200 | 6,078 | |
| 200 | 6,078 | |||
| 200 | 6,078 | |||
| 06.11.2025 | 10:41:14,751 | 600 | 6,078 | |
| 600 | 6,078 | |||
| 600 | 6,078 | |||
| 06.11.2025 | 10:41:14,702 | 900 | 6,078 | |
| 900 | 6,078 | |||
| 900 | 6,078 | |||
| 06.11.2025 | 10:40:02,662 | 50 | 6,04 | |
| 50 | 6,04 | |||
| 50 | 6,04 | |||
| 06.11.2025 | 10:39:56,305 | 750 | 6,04 | |
| 750 | 6,04 | |||
| 750 | 6,04 | |||
| 06.11.2025 | 10:39:47,852 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 06.11.2025 | 10:39:44,526 | 400 | 6,032 | |
| 400 | 6,032 | |||
| 400 | 6,032 | |||
| 06.11.2025 | 10:39:24,959 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 06.11.2025 | 10:39:16,490 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 06.11.2025 | 10:39:08,783 | 300 | 6,04 | |
| 300 | 6,04 | |||
| 300 | 6,04 | |||
| 06.11.2025 | 10:39:08,548 | 900 | 6,04 | |
| 700 | 6,04 | |||
| 900 | 6,04 | |||
| 200 | 6,04 | |||
| 06.11.2025 | 10:38:53,237 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 06.11.2025 | 10:38:53,162 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 06.11.2025 | 10:38:22,737 | 150 | 6,04 | |
| 150 | 6,04 | |||
| 150 | 6,04 | |||
| 06.11.2025 | 10:38:17,966 | 250 | 6,04 | |
| 250 | 6,04 | |||
| 250 | 6,04 | |||
| 06.11.2025 | 10:38:15,201 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 06.11.2025 | 10:37:43,327 | 800 | 6,032 | |
| 800 | 6,032 | |||
| 800 | 6,032 | |||
| 06.11.2025 | 10:37:21,127 | 150 | 6,04 | |
| 150 | 6,04 | |||
| 150 | 6,04 | |||
| 06.11.2025 | 10:37:13,541 | 313 | 6,05 | |
| 200 | 6,05 | |||
| 313 | 6,05 | |||
| 113 | 6,05 | |||
| 06.11.2025 | 10:36:10,852 | 80 | 6,032 | |
| 80 | 6,032 | |||
| 80 | 6,032 | |||
| 06.11.2025 | 10:35:52,669 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 06.11.2025 | 10:35:52,426 | 175 | 6,03 | |
| 175 | 6,03 | |||
| 175 | 6,03 | |||
| 06.11.2025 | 10:35:10,513 | 800 | 6,02 | |
| 250 | 6,02 | |||
| 550 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 10:34:52,358 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 06.11.2025 | 10:34:44,912 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 06.11.2025 | 10:34:44,829 | 900 | 6,02 | |
| 900 | 6,02 | |||
| 900 | 6,02 | |||
| 06.11.2025 | 10:34:37,718 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 10:34:16,640 | 150 | 6,034 | |
| 150 | 6,034 | |||
| 150 | 6,034 | |||
| 06.11.2025 | 10:34:08,436 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 06.11.2025 | 10:32:47,865 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 06.11.2025 | 10:32:47,814 | 1 100 | 6,02 | |
| 1 100 | 6,02 | |||
| 1 100 | 6,02 | |||
| 06.11.2025 | 10:32:26,122 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 10:32:11,568 | 300 | 6,036 | |
| 300 | 6,036 | |||
| 300 | 6,036 | |||
| 06.11.2025 | 10:31:32,377 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 10:31:30,055 | 300 | 6,03 | |
| 300 | 6,03 | |||
| 300 | 6,03 | |||
| 06.11.2025 | 10:31:29,673 | 400 | 6,036 | |
| 400 | 6,036 | |||
| 400 | 6,036 | |||
| 06.11.2025 | 10:30:30,820 | 175 | 6,036 | |
| 175 | 6,036 | |||
| 175 | 6,036 | |||
| 06.11.2025 | 10:30:00,191 | 600 | 6,022 | |
| 600 | 6,022 | |||
| 600 | 6,022 | |||
| 06.11.2025 | 10:29:58,523 | 900 | 6,016 | |
| 900 | 6,016 | |||
| 900 | 6,016 | |||
| 06.11.2025 | 10:29:53,057 | 800 | 6,01 | |
| 800 | 6,01 | |||
| 800 | 6,01 | |||
| 06.11.2025 | 10:29:31,680 | 300 | 6,028 | |
| 300 | 6,028 | |||
| 300 | 6,028 | |||
| 06.11.2025 | 10:29:18,161 | 1 200 | 6,028 | |
| 1 200 | 6,028 | |||
| 1 200 | 6,028 | |||
| 06.11.2025 | 10:27:49,566 | 250 | 6,028 | |
| 250 | 6,028 | |||
| 250 | 6,028 | |||
| 06.11.2025 | 10:27:49,118 | 250 | 6,028 | |
| 250 | 6,028 | |||
| 250 | 6,028 | |||
| 06.11.2025 | 10:27:25,948 | 16 | 6,044 | |
| 16 | 6,044 | |||
| 16 | 6,044 | |||
| 06.11.2025 | 10:27:21,114 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 06.11.2025 | 10:26:24,168 | 50 | 6,018 | |
| 50 | 6,018 | |||
| 50 | 6,018 | |||
| 06.11.2025 | 10:26:24,094 | 325 | 6,00 | |
| 325 | 6,00 | |||
| 325 | 6,00 | |||
| 06.11.2025 | 10:26:13,972 | 36 | 5,996 | |
| 36 | 5,996 | |||
| 36 | 5,996 | |||
| 06.11.2025 | 10:25:50,627 | 250 | 5,996 | |
| 250 | 5,996 | |||
| 250 | 5,996 | |||
| 06.11.2025 | 10:25:28,107 | 750 | 5,99 | |
| 750 | 5,99 | |||
| 650 | 5,99 | |||
| 100 | 5,99 | |||
| 06.11.2025 | 10:24:23,922 | 700 | 5,968 | |
| 700 | 5,968 | |||
| 700 | 5,968 | |||
| 06.11.2025 | 10:23:35,203 | 500 | 5,962 | |
| 500 | 5,962 | |||
| 500 | 5,962 | |||
| 06.11.2025 | 10:20:52,212 | 9 | 5,962 | |
| 9 | 5,962 | |||
| 9 | 5,962 | |||
| 06.11.2025 | 10:20:37,742 | 200 | 5,962 | |
| 200 | 5,962 | |||
| 200 | 5,962 | |||
| 06.11.2025 | 10:20:37,680 | 900 | 5,962 | |
| 900 | 5,962 | |||
| 900 | 5,962 | |||
| 06.11.2025 | 10:19:28,874 | 39 | 5,98 | |
| 39 | 5,98 | |||
| 39 | 5,98 | |||
| 06.11.2025 | 10:18:59,273 | 290 | 5,982 | |
| 290 | 5,982 | |||
| 290 | 5,982 | |||
| 06.11.2025 | 10:18:39,715 | 1 000 | 5,962 | |
| 1 000 | 5,962 | |||
| 1 000 | 5,962 | |||
| 06.11.2025 | 10:18:26,840 | 1 000 | 5,962 | |
| 1 000 | 5,962 | |||
| 1 000 | 5,962 | |||
| 06.11.2025 | 10:15:10,448 | 400 | 5,944 | |
| 400 | 5,944 | |||
| 400 | 5,944 | |||
| 06.11.2025 | 10:15:10,369 | 900 | 5,944 | |
| 900 | 5,944 | |||
| 900 | 5,944 | |||
| 06.11.2025 | 10:14:38,755 | 1 000 | 5,916 | |
| 1 000 | 5,916 | |||
| 1 000 | 5,916 | |||
| 06.11.2025 | 10:12:47,652 | 100 | 5,916 | |
| 100 | 5,916 | |||
| 100 | 5,916 | |||
| 06.11.2025 | 10:12:38,518 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 06.11.2025 | 10:12:14,723 | 200 | 5,924 | |
| 200 | 5,924 | |||
| 200 | 5,924 | |||
| 06.11.2025 | 10:09:49,033 | 1 500 | 5,97 | |
| 1 500 | 5,97 | |||
| 1 500 | 5,97 | |||
| 06.11.2025 | 10:09:38,573 | 900 | 5,934 | |
| 900 | 5,934 | |||
| 900 | 5,934 | |||
| 06.11.2025 | 10:09:30,012 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 06.11.2025 | 10:09:04,607 | 900 | 5,95 | |
| 900 | 5,95 | |||
| 900 | 5,95 | |||
| 06.11.2025 | 10:09:04,517 | 900 | 5,95 | |
| 500 | 5,95 | |||
| 400 | 5,95 | |||
| 900 | 5,95 | |||
| 06.11.2025 | 10:08:57,447 | 100 | 5,958 | |
| 100 | 5,958 | |||
| 100 | 5,958 | |||
| 06.11.2025 | 10:08:47,184 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 06.11.2025 | 10:07:33,641 | 23 | 5,946 | |
| 23 | 5,946 | |||
| 23 | 5,946 | |||
| 06.11.2025 | 10:07:29,170 | 250 | 5,952 | |
| 250 | 5,952 | |||
| 250 | 5,952 | |||
| 06.11.2025 | 10:07:13,232 | 300 | 5,956 | |
| 300 | 5,956 | |||
| 300 | 5,956 | |||
| 06.11.2025 | 10:07:07,600 | 4 695 | 5,99 | |
| 4 695 | 5,99 | |||
| 400 | 5,99 | |||
| 4 295 | 5,99 | |||
| 06.11.2025 | 10:04:33,601 | 800 | 5,96 | |
| 800 | 5,96 | |||
| 800 | 5,96 | |||
| 06.11.2025 | 10:04:24,618 | 900 | 5,96 | |
| 900 | 5,96 | |||
| 900 | 5,96 | |||
| 06.11.2025 | 10:04:04,086 | 900 | 5,96 | |
| 900 | 5,96 | |||
| 900 | 5,96 | |||
| 06.11.2025 | 10:03:42,164 | 900 | 5,96 | |
| 900 | 5,96 | |||
| 900 | 5,96 | |||
| 06.11.2025 | 10:03:42,099 | 1 500 | 5,96 | |
| 600 | 5,96 | |||
| 900 | 5,96 | |||
| 1 500 | 5,96 | |||
| 06.11.2025 | 10:02:51,368 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 06.11.2025 | 10:01:07,077 | 89 | 5,962 | |
| 89 | 5,962 | |||
| 89 | 5,962 | |||
| 06.11.2025 | 10:00:47,349 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 06.11.2025 | 10:00:08,188 | 50 | 5,946 | |
| 50 | 5,946 | |||
| 50 | 5,946 | |||
| 06.11.2025 | 09:58:39,658 | 100 | 5,954 | |
| 100 | 5,954 | |||
| 100 | 5,954 | |||
| 06.11.2025 | 09:57:42,112 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 06.11.2025 | 09:57:28,148 | 900 | 5,95 | |
| 900 | 5,95 | |||
| 900 | 5,95 | |||
| 06.11.2025 | 09:56:11,288 | 250 | 5,912 | |
| 250 | 5,912 | |||
| 250 | 5,912 | |||
| 06.11.2025 | 09:55:43,081 | 20 | 5,934 | |
| 20 | 5,934 | |||
| 20 | 5,934 | |||
| 06.11.2025 | 09:53:49,212 | 600 | 5,906 | |
| 600 | 5,906 | |||
| 600 | 5,906 | |||
| 06.11.2025 | 09:53:43,495 | 50 | 5,906 | |
| 50 | 5,906 | |||
| 50 | 5,906 | |||
| 06.11.2025 | 09:53:40,175 | 120 | 5,906 | |
| 120 | 5,906 | |||
| 120 | 5,906 | |||
| 06.11.2025 | 09:51:38,390 | 200 | 5,892 | |
| 200 | 5,892 | |||
| 200 | 5,892 | |||
| 06.11.2025 | 09:51:36,208 | 900 | 5,892 | |
| 900 | 5,892 | |||
| 900 | 5,892 | |||
| 06.11.2025 | 09:51:36,178 | 900 | 5,892 | |
| 900 | 5,892 | |||
| 900 | 5,892 | |||
| 06.11.2025 | 09:50:02,080 | 300 | 5,898 | |
| 300 | 5,898 | |||
| 300 | 5,898 | |||
| 06.11.2025 | 09:49:57,962 | 1 000 | 5,898 | |
| 1 000 | 5,898 | |||
| 1 000 | 5,898 | |||
| 06.11.2025 | 09:49:10,376 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 500 | 5,898 | |||
| 06.11.2025 | 09:49:09,888 | 300 | 5,88 | |
| 300 | 5,88 | |||
| 300 | 5,88 | |||
| 06.11.2025 | 09:46:52,617 | 500 | 5,886 | |
| 500 | 5,886 | |||
| 500 | 5,886 | |||
| 06.11.2025 | 09:46:41,307 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 06.11.2025 | 09:46:08,355 | 400 | 5,902 | |
| 400 | 5,902 | |||
| 400 | 5,902 | |||
| 06.11.2025 | 09:45:29,409 | 1 000 | 5,904 | |
| 1 000 | 5,904 | |||
| 1 000 | 5,904 | |||
| 06.11.2025 | 09:45:22,957 | 500 | 5,904 | |
| 500 | 5,904 | |||
| 500 | 5,904 | |||
| 06.11.2025 | 09:45:08,687 | 100 | 5,896 | |
| 100 | 5,896 | |||
| 100 | 5,896 | |||
| 06.11.2025 | 09:45:08,621 | 900 | 5,896 | |
| 900 | 5,896 | |||
| 900 | 5,896 | |||
| 06.11.2025 | 09:43:45,522 | 330 | 5,918 | |
| 330 | 5,918 | |||
| 330 | 5,918 | |||
| 06.11.2025 | 09:43:10,424 | 590 | 5,94 | |
| 590 | 5,94 | |||
| 590 | 5,94 | |||
| 06.11.2025 | 09:42:47,405 | 625 | 5,918 | |
| 625 | 5,918 | |||
| 625 | 5,918 | |||
| 06.11.2025 | 09:40:54,959 | 300 | 5,94 | |
| 300 | 5,94 | |||
| 300 | 5,94 | |||
| 06.11.2025 | 09:39:23,578 | 1 000 | 5,948 | |
| 800 | 5,948 | |||
| 200 | 5,948 | |||
| 1 000 | 5,948 | |||
| 06.11.2025 | 09:38:46,076 | 250 | 5,928 | |
| 250 | 5,928 | |||
| 250 | 5,928 | |||
| 06.11.2025 | 09:38:31,087 | 200 | 5,924 | |
| 200 | 5,924 | |||
| 200 | 5,924 | |||
| 06.11.2025 | 09:38:07,527 | 200 | 5,924 | |
| 200 | 5,924 | |||
| 200 | 5,924 | |||
| 06.11.2025 | 09:38:00,369 | 700 | 5,92 | |
| 700 | 5,92 | |||
| 700 | 5,92 | |||
| 06.11.2025 | 09:37:59,676 | 900 | 5,92 | |
| 900 | 5,92 | |||
| 900 | 5,92 | |||
| 06.11.2025 | 09:37:59,654 | 900 | 5,92 | |
| 900 | 5,92 | |||
| 900 | 5,92 | |||
| 06.11.2025 | 09:37:55,449 | 100 | 5,92 | |
| 100 | 5,92 | |||
| 100 | 5,92 | |||
| 06.11.2025 | 09:37:52,807 | 333 | 5,92 | |
| 140 | 5,92 | |||
| 333 | 5,92 | |||
| 193 | 5,92 | |||
| 06.11.2025 | 09:37:43,112 | 250 | 5,92 | |
| 250 | 5,92 | |||
| 250 | 5,92 | |||
| 06.11.2025 | 09:37:23,633 | 300 | 5,902 | |
| 300 | 5,902 | |||
| 300 | 5,902 | |||
| 06.11.2025 | 09:36:50,310 | 200 | 5,904 | |
| 200 | 5,904 | |||
| 200 | 5,904 | |||
| 06.11.2025 | 09:36:19,329 | 200 | 5,916 | |
| 200 | 5,916 | |||
| 200 | 5,916 | |||
| 06.11.2025 | 09:33:46,071 | 35 | 5,886 | |
| 35 | 5,886 | |||
| 35 | 5,886 | |||
| 06.11.2025 | 09:33:45,604 | 24 | 5,886 | |
| 24 | 5,886 | |||
| 24 | 5,886 | |||
| 06.11.2025 | 09:33:34,841 | 4 000 | 5,888 | |
| 1 000 | 5,888 | |||
| 4 000 | 5,888 | |||
| 3 000 | 5,888 | |||
| 06.11.2025 | 09:33:16,879 | 2 300 | 5,89 | |
| 2 300 | 5,89 | |||
| 2 300 | 5,89 | |||
| 06.11.2025 | 09:33:09,644 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 06.11.2025 | 09:33:05,672 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 06.11.2025 | 09:33:05,492 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 06.11.2025 | 09:31:19,017 | 150 | 5,882 | |
| 150 | 5,882 | |||
| 150 | 5,882 | |||
| 06.11.2025 | 09:31:02,878 | 500 | 5,882 | |
| 500 | 5,882 | |||
| 500 | 5,882 | |||
| 06.11.2025 | 09:28:05,971 | 100 | 5,868 | |
| 100 | 5,868 | |||
| 100 | 5,868 | |||
| 06.11.2025 | 09:28:05,924 | 900 | 5,868 | |
| 900 | 5,868 | |||
| 900 | 5,868 | |||
| 06.11.2025 | 09:26:52,026 | 300 | 5,858 | |
| 300 | 5,858 | |||
| 300 | 5,858 | |||
| 06.11.2025 | 09:26:36,147 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 06.11.2025 | 09:25:52,518 | 200 | 5,868 | |
| 200 | 5,868 | |||
| 200 | 5,868 | |||
| 06.11.2025 | 09:23:40,471 | 400 | 5,878 | |
| 400 | 5,878 | |||
| 400 | 5,878 | |||
| 06.11.2025 | 09:23:11,537 | 650 | 5,88 | |
| 650 | 5,88 | |||
| 500 | 5,88 | |||
| 150 | 5,88 | |||
| 06.11.2025 | 09:21:31,986 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 06.11.2025 | 09:21:14,448 | 900 | 5,92 | |
| 900 | 5,92 | |||
| 800 | 5,92 | |||
| 100 | 5,92 | |||
| 06.11.2025 | 09:21:14,369 | 500 | 5,94 | |
| 500 | 5,94 | |||
| 500 | 5,94 | |||
| 06.11.2025 | 09:20:44,536 | 900 | 5,94 | |
| 900 | 5,94 | |||
| 900 | 5,94 | |||
| 06.11.2025 | 09:20:31,150 | 900 | 5,936 | |
| 900 | 5,936 | |||
| 900 | 5,936 | |||
| 06.11.2025 | 09:20:30,747 | 900 | 5,936 | |
| 900 | 5,936 | |||
| 900 | 5,936 | |||
| 06.11.2025 | 09:20:23,447 | 900 | 5,936 | |
| 900 | 5,936 | |||
| 900 | 5,936 | |||
| 06.11.2025 | 09:20:23,380 | 900 | 5,936 | |
| 900 | 5,936 | |||
| 900 | 5,936 | |||
| 06.11.2025 | 09:20:14,092 | 400 | 5,936 | |
| 400 | 5,936 | |||
| 400 | 5,936 | |||
| 06.11.2025 | 09:20:10,191 | 250 | 5,936 | |
| 250 | 5,936 | |||
| 250 | 5,936 | |||
| 06.11.2025 | 09:19:32,955 | 600 | 5,936 | |
| 600 | 5,936 | |||
| 600 | 5,936 | |||
| 06.11.2025 | 09:19:24,051 | 250 | 5,936 | |
| 250 | 5,936 | |||
| 250 | 5,936 | |||
| 06.11.2025 | 09:19:02,946 | 2 | 5,952 | |
| 2 | 5,952 | |||
| 2 | 5,952 | |||
| 06.11.2025 | 09:18:57,853 | 758 | 5,958 | |
| 758 | 5,958 | |||
| 758 | 5,958 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00