Amazon.com Inc.

1236

1118

195.58

       

Date Time Volume Order Volume Price
17/09/2025 21:58:56.543 4   195.58
      4 195.58
      4 195.58
17/09/2025 21:58:47.954 52   195.58
      52 195.58
      52 195.58
17/09/2025 21:58:45.741 52   195.58
      52 195.58
      52 195.58
17/09/2025 21:58:43.132 52   195.58
      52 195.58
      52 195.58
17/09/2025 21:58:41.006 52   195.58
      52 195.58
      52 195.58
17/09/2025 21:57:30.310 57   195.74
      20 195.74
      37 195.74
      57 195.74
17/09/2025 21:56:37.072 3   195.78
      3 195.78
      3 195.78
17/09/2025 21:56:13.684 10   195.70
      10 195.70
      10 195.70
17/09/2025 21:55:07.271 70   195.64
      70 195.64
      70 195.64
17/09/2025 21:55:01.597 10   195.64
      10 195.64
      10 195.64
17/09/2025 21:54:47.244 45   195.52
      45 195.52
      45 195.52
17/09/2025 21:53:30.895 52   195.32
      52 195.32
      52 195.32
17/09/2025 21:50:30.962 2   195.48
      2 195.48
      2 195.48
17/09/2025 21:50:10.760 10   195.48
      10 195.48
      10 195.48
17/09/2025 21:50:05.999 1   195.56
      1 195.56
      1 195.56
17/09/2025 21:48:41.562 4   195.30
      4 195.30
      4 195.30
17/09/2025 21:46:55.950 14   195.10
      14 195.10
      14 195.10
17/09/2025 21:46:40.229 3   195.08
      3 195.08
      3 195.08
17/09/2025 21:46:13.223 326   195.06
      326 195.06
      71 195.06
      255 195.06
17/09/2025 21:45:30.950 8   195.06
      8 195.06
      8 195.06
17/09/2025 21:45:13.869 10   195.00
      10 195.00
      10 195.00
17/09/2025 21:44:34.832 20   195.16
      20 195.16
      20 195.16
17/09/2025 21:44:14.948 3   195.16
      3 195.16
      3 195.16
17/09/2025 21:41:57.461 5   195.24
      5 195.24
      5 195.24
17/09/2025 21:41:56.243 10   195.26
      10 195.26
      10 195.26
17/09/2025 21:41:02.386 10   195.26
      10 195.26
      10 195.26
17/09/2025 21:38:53.130 20   195.32
      20 195.32
      20 195.32
17/09/2025 21:38:16.046 96   195.26
      96 195.26
      96 195.26
17/09/2025 21:37:54.138 6   195.30
      6 195.30
      6 195.30
17/09/2025 21:37:44.793 51   195.30
      51 195.30
      51 195.30
17/09/2025 21:37:44.324 6   195.36
      6 195.36
      6 195.36
17/09/2025 21:37:11.591 5   195.48
      5 195.48
      5 195.48
17/09/2025 21:36:57.089 35   195.36
      35 195.36
      35 195.36
17/09/2025 21:34:28.164 169   195.22
      169 195.22
      169 195.22
17/09/2025 21:33:45.756 10   195.28
      10 195.28
      10 195.28
17/09/2025 21:32:34.850 200   195.32
      200 195.32
      200 195.32
17/09/2025 21:32:23.972 102   195.32
      102 195.32
      102 195.32
17/09/2025 21:31:47.312 10   195.34
      10 195.34
      10 195.34
17/09/2025 21:31:20.363 10   195.44
      10 195.44
      10 195.44
17/09/2025 21:30:30.971 27   195.38
      27 195.38
      27 195.38
17/09/2025 21:29:57.165 30   195.44
      30 195.44
      30 195.44
17/09/2025 21:28:40.932 20   195.42
      20 195.42
      20 195.42
17/09/2025 21:27:49.830 27   195.34
      27 195.34
      27 195.34
17/09/2025 21:27:24.596 50   195.28
      50 195.28
      50 195.28
17/09/2025 21:27:07.815 300   195.34
      300 195.34
      300 195.34
17/09/2025 21:26:38.047 400   195.40
      400 195.40
      400 195.40
17/09/2025 21:22:35.538 5   195.20
      5 195.20
      5 195.20
17/09/2025 21:22:31.516 5   195.20
      5 195.20
      5 195.20
17/09/2025 21:21:57.815 265   195.22
      265 195.22
      265 195.22
17/09/2025 21:20:05.404 60   195.14
      60 195.14
      60 195.14
17/09/2025 21:19:42.428 1   195.10
      1 195.10
      1 195.10
17/09/2025 21:19:29.044 30   195.00
      30 195.00
      30 195.00
17/09/2025 21:19:28.663 4   195.06
      4 195.06
      4 195.06
17/09/2025 21:17:42.448 27   195.18
      27 195.18
      27 195.18
17/09/2025 21:17:30.717 1   195.22
      1 195.22
      1 195.22
17/09/2025 21:15:59.756 28   195.12
      28 195.12
      28 195.12
17/09/2025 21:15:31.922 1   194.94
      1 194.94
      1 194.94
17/09/2025 21:15:18.638 14   195.00
      14 195.00
      14 195.00
17/09/2025 21:14:59.028 1   194.90
      1 194.90
      1 194.90
17/09/2025 21:14:02.941 65   194.90
      65 194.90
      65 194.90
17/09/2025 21:13:21.913 3   195.06
      3 195.06
      3 195.06
17/09/2025 21:12:15.401 7   195.20
      7 195.20
      7 195.20
17/09/2025 21:12:13.243 10   195.26
      10 195.26
      10 195.26
17/09/2025 21:11:46.199 1   195.22
      1 195.22
      1 195.22
17/09/2025 21:11:24.760 30   195.12
      30 195.12
      30 195.12
17/09/2025 21:09:39.786 111   194.92
      111 194.92
      111 194.92
17/09/2025 21:09:21.557 2   195.00
      2 195.00
      2 195.00
17/09/2025 21:09:10.089 10   195.04
      10 195.04
      10 195.04
17/09/2025 21:09:08.324 113   195.06
      113 195.06
      113 195.06
17/09/2025 21:09:03.502 10   195.14
      10 195.14
      10 195.14
17/09/2025 21:08:34.368 100   195.22
      100 195.22
      100 195.22
17/09/2025 21:07:44.217 6   195.18
      6 195.18
      6 195.18
17/09/2025 21:07:26.653 1 400   195.08
      1 400 195.08
      1 400 195.08
17/09/2025 21:06:08.129 25   194.86
      25 194.86
      25 194.86
17/09/2025 21:04:02.642 50   194.60
      50 194.60
      50 194.60
17/09/2025 21:03:49.174 10   194.66
      10 194.66
      10 194.66
17/09/2025 21:03:43.099 5   194.58
      5 194.58
      5 194.58
17/09/2025 21:03:30.243 26   194.68
      26 194.68
      26 194.68
17/09/2025 21:02:25.327 15   194.78
      15 194.78
      15 194.78
17/09/2025 21:02:18.388 1   194.74
      1 194.74
      1 194.74
17/09/2025 21:02:15.617 73   194.74
      73 194.74
      73 194.74
17/09/2025 21:01:10.764 200   194.46
      200 194.46
      200 194.46
17/09/2025 21:00:25.493 17   194.64
      17 194.64
      17 194.64
17/09/2025 21:00:03.150 26   194.42
      26 194.42
      26 194.42
17/09/2025 20:59:48.946 28   194.40
      28 194.40
      28 194.40
17/09/2025 20:59:25.002 2   194.44
      2 194.44
      2 194.44
17/09/2025 20:58:10.748 26   194.30
      26 194.30
      26 194.30
17/09/2025 20:57:56.059 1   194.18
      1 194.18
      1 194.18
17/09/2025 20:57:34.691 50   194.06
      50 194.06
      50 194.06
17/09/2025 20:57:30.183 20   194.14
      20 194.14
      20 194.14
17/09/2025 20:57:13.638 50   193.94
      50 193.94
      50 193.94
17/09/2025 20:57:13.159 100   193.94
      100 193.94
      100 193.94
17/09/2025 20:55:58.603 5   193.80
      5 193.80
      5 193.80
17/09/2025 20:54:18.161 78   193.40
      78 193.40
      78 193.40
17/09/2025 20:54:16.891 125   193.40
      100 193.40
      125 193.40
      25 193.40
17/09/2025 20:54:16.706 82   193.50
      2 193.50
      30 193.50
      50 193.50
      82 193.50
17/09/2025 20:54:04.054 3   193.62
      3 193.62
      3 193.62
17/09/2025 20:54:00.275 114   193.60
      114 193.60
      114 193.60
17/09/2025 20:53:58.361 2   193.56
      2 193.56
      2 193.56
17/09/2025 20:53:58.286 15   193.56
      15 193.56
      15 193.56
17/09/2025 20:53:48.654 2   193.72
      2 193.72
      2 193.72
17/09/2025 20:53:35.796 20   193.74
      20 193.74
      20 193.74
17/09/2025 20:51:14.247 5   194.26
      5 194.26
      5 194.26
17/09/2025 20:50:37.687 2   194.34
      2 194.34
      2 194.34
17/09/2025 20:49:40.664 156   194.00
      150 194.00
      156 194.00
      6 194.00
17/09/2025 20:48:38.163 5   194.28
      5 194.28
      5 194.28
17/09/2025 20:48:21.529 15   194.08
      15 194.08
      15 194.08
17/09/2025 20:48:00.896 6   193.94
      6 193.94
      6 193.94
17/09/2025 20:47:46.582 9   193.90
      9 193.90
      9 193.90
17/09/2025 20:47:15.589 8   193.84
      8 193.84
      8 193.84
17/09/2025 20:45:40.606 70   193.90
      70 193.90
      70 193.90
17/09/2025 20:45:27.401 5   193.96
      5 193.96
      5 193.96
17/09/2025 20:44:51.060 13   194.02
      13 194.02
      13 194.02
17/09/2025 20:44:01.036 50   194.00
      50 194.00
      50 194.00
17/09/2025 20:42:59.679 1   194.00
      1 194.00
      1 194.00
17/09/2025 20:42:57.789 1   193.96
      1 193.96
      1 193.96
17/09/2025 20:42:18.261 63   193.98
      63 193.98
      63 193.98
17/09/2025 20:42:16.651 76   194.00
      51 194.00
      76 194.00
      25 194.00
17/09/2025 20:41:46.386 16   194.18
      16 194.18
      16 194.18
17/09/2025 20:40:55.078 13   194.12
      13 194.12
      13 194.12
17/09/2025 20:40:19.433 1   194.00
      1 194.00
      1 194.00
17/09/2025 20:40:05.405 15   194.12
      15 194.12
      15 194.12
17/09/2025 20:39:55.624 1   194.08
      1 194.08
      1 194.08
17/09/2025 20:38:39.027 25   194.28
      25 194.28
      25 194.28
17/09/2025 20:38:30.305 4   194.26
      4 194.26
      4 194.26
17/09/2025 20:37:47.301 2   193.98
      2 193.98
      2 193.98
17/09/2025 20:35:02.849 3   193.98
      3 193.98
      3 193.98
17/09/2025 20:34:50.981 1   194.10
      1 194.10
      1 194.10
17/09/2025 20:32:32.868 6   194.02
      6 194.02
      6 194.02
17/09/2025 20:31:11.710 1   194.32
      1 194.32
      1 194.32
17/09/2025 20:30:59.299 10   194.34
      10 194.34
      10 194.34
17/09/2025 20:30:57.420 1   194.32
      1 194.32
      1 194.32
17/09/2025 20:30:21.524 2   194.36
      2 194.36
      2 194.36
17/09/2025 20:30:13.559 25   194.50
      25 194.50
      25 194.50
17/09/2025 20:28:47.046 26   194.48
      26 194.48
      26 194.48
17/09/2025 20:28:46.586 10   194.56
      10 194.56
      10 194.56
17/09/2025 20:28:25.110 5   194.48
      5 194.48
      5 194.48
17/09/2025 20:26:35.810 2   194.20
      2 194.20
      2 194.20
17/09/2025 20:26:25.376 200   194.30
      200 194.30
      200 194.30
17/09/2025 20:26:09.583 3   194.26
      3 194.26
      3 194.26
17/09/2025 20:25:32.586 1   194.18
      1 194.18
      1 194.18
17/09/2025 20:24:08.564 54   194.24
      54 194.24
      54 194.24
17/09/2025 20:24:05.140 2   194.26
      2 194.26
      2 194.26
17/09/2025 20:22:20.155 6   194.02
      6 194.02
      6 194.02
17/09/2025 20:21:52.757 10   193.88
      10 193.88
      10 193.88
17/09/2025 20:21:24.356 55   193.80
      50 193.80
      55 193.80
      5 193.80
17/09/2025 20:21:23.967 1   193.84
      1 193.84
      1 193.84
17/09/2025 20:20:47.755 14   193.90
      14 193.90
      14 193.90
17/09/2025 20:19:53.788 20   194.10
      20 194.10
      20 194.10
17/09/2025 20:19:33.395 5   193.98
      5 193.98
      5 193.98
17/09/2025 20:19:23.243 25   194.06
      25 194.06
      25 194.06
17/09/2025 20:18:28.426 314   194.12
      314 194.12
      314 194.12
17/09/2025 20:17:43.153 30   194.14
      30 194.14
      30 194.14
17/09/2025 20:16:53.674 10   194.04
      10 194.04
      10 194.04
17/09/2025 20:16:30.779 10   193.96
      10 193.96
      10 193.96
17/09/2025 20:15:54.901 9   193.96
      9 193.96
      9 193.96
17/09/2025 20:15:23.081 15   193.90
      5 193.90
      15 193.90
      10 193.90
17/09/2025 20:15:18.283 36   193.92
      36 193.92
      36 193.92
17/09/2025 20:14:59.986 80   194.00
      10 194.00
      70 194.00
      80 194.00
17/09/2025 20:14:59.840 40   194.00
      10 194.00
      19 194.00
      8 194.00
      2 194.00
      40 194.00
      1 194.00
17/09/2025 20:14:58.637 200   194.02
      200 194.02
      200 194.02
17/09/2025 20:14:54.180 100   194.08
      100 194.08
      100 194.08
17/09/2025 20:14:48.352 30   194.06
      30 194.06
      30 194.06
17/09/2025 20:14:15.656 2   194.14
      2 194.14
      2 194.14
17/09/2025 20:14:10.608 5   194.24
      5 194.24
      5 194.24
17/09/2025 20:13:58.274 20   194.10
      20 194.10
      20 194.10
17/09/2025 20:13:53.994 565   194.10
      550 194.10
      15 194.10
      565 194.10
17/09/2025 20:13:14.617 25   194.24
      25 194.24
      25 194.24
17/09/2025 20:11:57.635 30   194.46
      30 194.46
      30 194.46
17/09/2025 20:11:26.502 12   194.50
      12 194.50
      12 194.50
17/09/2025 20:09:52.248 1   194.54
      1 194.54
      1 194.54
17/09/2025 20:08:35.589 6   194.66
      6 194.66
      6 194.66
17/09/2025 20:08:16.221 150   194.74
      150 194.74
      150 194.74
17/09/2025 20:08:09.962 25   194.70
      25 194.70
      25 194.70
17/09/2025 20:08:03.233 50   194.72
      50 194.72
      50 194.72
17/09/2025 20:07:43.699 100   194.80
      100 194.80
      100 194.80
17/09/2025 20:07:33.289 55   194.90
      50 194.90
      5 194.90
      55 194.90
17/09/2025 20:07:06.859 15   195.00
      15 195.00
      15 195.00
17/09/2025 20:06:58.793 500   195.00
      500 195.00
      500 195.00
17/09/2025 20:06:22.780 3   195.16
      3 195.16
      3 195.16
17/09/2025 20:05:42.142 4   195.44
      4 195.44
      4 195.44
17/09/2025 20:05:25.730 10   195.26
      10 195.26
      10 195.26
17/09/2025 20:05:11.640 15   195.44
      15 195.44
      15 195.44
17/09/2025 20:04:59.864 5   195.32
      5 195.32
      5 195.32
17/09/2025 20:00:53.621 3   195.36
      3 195.36
      3 195.36
17/09/2025 20:00:01.489 100   195.46
      100 195.46
      100 195.46
17/09/2025 19:59:30.823 2   195.32
      2 195.32
      2 195.32
17/09/2025 19:58:39.457 3   195.26
      3 195.26
      3 195.26
17/09/2025 19:58:10.778 1   195.44
      1 195.44
      1 195.44
17/09/2025 19:57:33.644 6   195.34
      6 195.34
      6 195.34
17/09/2025 19:57:22.547 3   195.32
      3 195.32
      3 195.32
17/09/2025 19:57:13.711 1   195.34
      1 195.34
      1 195.34
17/09/2025 19:57:11.765 5   195.36
      5 195.36
      5 195.36
17/09/2025 19:56:52.171 50   195.36
      50 195.36
      50 195.36
17/09/2025 19:56:37.484 5   195.36
      5 195.36
      5 195.36
17/09/2025 19:56:28.916 30   195.40
      30 195.40
      30 195.40
17/09/2025 19:56:17.514 100   195.44
      100 195.44
      100 195.44
17/09/2025 19:52:48.733 128   195.46
      128 195.46
      128 195.46
17/09/2025 19:50:35.322 1 500   195.26
      1 500 195.26
      1 500 195.26
17/09/2025 19:50:32.937 1 000   195.26
      1 000 195.26
      1 000 195.26
17/09/2025 19:49:52.481 15   195.28
      15 195.28
      15 195.28
17/09/2025 19:48:48.872 1   195.26
      1 195.26
      1 195.26
17/09/2025 19:47:23.972 97   195.32
      97 195.32
      97 195.32
17/09/2025 19:46:47.413 27   195.36
      27 195.36
      27 195.36
17/09/2025 19:45:56.193 10   195.34
      10 195.34
      10 195.34
17/09/2025 19:45:50.563 73   195.38
      73 195.38
      73 195.38
17/09/2025 19:45:39.644 10   195.40
      10 195.40
      10 195.40
17/09/2025 19:44:38.146 2   195.46
      2 195.46
      2 195.46
17/09/2025 19:44:11.907 3   195.36
      3 195.36
      3 195.36
17/09/2025 19:44:05.882 30   195.34
      30 195.34
      30 195.34
17/09/2025 19:43:27.632 13   195.42
      13 195.42
      13 195.42
17/09/2025 19:42:56.170 1   195.40
      1 195.40
      1 195.40
17/09/2025 19:42:09.081 2   195.36
      2 195.36
      2 195.36
17/09/2025 19:41:12.457 40   195.30
      40 195.30
      40 195.30
17/09/2025 19:40:39.623 5   195.36
      5 195.36
      5 195.36
17/09/2025 19:39:39.978 1   195.32
      1 195.32
      1 195.32
17/09/2025 19:34:38.938 3   195.08
      3 195.08
      3 195.08
17/09/2025 19:34:32.954 50   195.08
      50 195.08
      50 195.08
17/09/2025 19:34:28.777 1   195.14
      1 195.14
      1 195.14
17/09/2025 19:32:40.873 13   195.14
      1 195.14
      13 195.14
      12 195.14
17/09/2025 19:32:31.563 20   195.10
      20 195.10
      20 195.10
17/09/2025 19:32:25.588 20   195.10
      20 195.10
      20 195.10
17/09/2025 19:31:14.288 10   195.04
      10 195.04
      10 195.04
17/09/2025 19:28:05.461 3   195.12
      3 195.12
      3 195.12
17/09/2025 19:27:54.802 110   195.10
      110 195.10
      110 195.10
17/09/2025 19:25:14.170 200   195.20
      200 195.20
      200 195.20
17/09/2025 19:24:12.476 5   195.14
      5 195.14
      5 195.14
17/09/2025 19:22:18.559 2   195.08
      2 195.08
      2 195.08
17/09/2025 19:22:11.718 1   195.06
      1 195.06
      1 195.06
17/09/2025 19:19:46.716 1   194.84
      1 194.84
      1 194.84
17/09/2025 19:16:23.729 1   194.80
      1 194.80
      1 194.80
17/09/2025 19:14:28.092 20   194.86
      20 194.86
      20 194.86
17/09/2025 19:09:00.946 3   194.84
      3 194.84
      3 194.84
17/09/2025 19:08:34.831 1 000   194.82
      1 000 194.82
      1 000 194.82
17/09/2025 19:08:09.370 20   194.80
      20 194.80
      20 194.80
17/09/2025 19:06:21.443 3   194.72
      3 194.72
      3 194.72
17/09/2025 19:06:16.421 1   194.76
      1 194.76
      1 194.76
17/09/2025 19:05:16.933 1 000   194.70
      1 000 194.70
      1 000 194.70
17/09/2025 19:04:12.230 3   194.64
      3 194.64
      3 194.64
17/09/2025 19:03:46.092 1   194.66
      1 194.66
      1 194.66
17/09/2025 19:02:00.595 1   194.56
      1 194.56
      1 194.56
17/09/2025 19:01:59.790 1   194.56
      1 194.56
      1 194.56
17/09/2025 19:01:57.685 45   194.56
      45 194.56
      45 194.56
17/09/2025 19:01:44.770 25   194.54
      25 194.54
      25 194.54
17/09/2025 19:01:38.514 20   194.54
      20 194.54
      20 194.54
17/09/2025 19:00:50.758 10   194.62
      10 194.62
      10 194.62
17/09/2025 19:00:24.688 1   194.58
      1 194.58
      1 194.58
17/09/2025 18:59:58.593 30   194.42
      30 194.42
      30 194.42
17/09/2025 18:59:04.066 2   194.44
      2 194.44
      2 194.44
17/09/2025 18:55:04.449 15   194.40
      15 194.40
      15 194.40
17/09/2025 18:53:29.086 2   194.40
      2 194.40
      2 194.40
17/09/2025 18:53:14.572 10   194.42
      10 194.42
      10 194.42
17/09/2025 18:51:29.218 5   194.34
      5 194.34
      5 194.34
17/09/2025 18:49:54.003 2   194.40
      2 194.40
      2 194.40
17/09/2025 18:49:22.934 25   194.46
      25 194.46
      25 194.46
17/09/2025 18:47:20.511 30   194.38
      30 194.38
      30 194.38
17/09/2025 18:45:32.089 100   194.46
      100 194.46
      100 194.46
17/09/2025 18:45:00.909 80   194.48
      80 194.48
      80 194.48
17/09/2025 18:44:42.996 4   194.60
      4 194.60
      4 194.60
17/09/2025 18:44:36.848 10   194.56
      10 194.56
      10 194.56
17/09/2025 18:44:29.184 9   194.56
      9 194.56
      9 194.56
17/09/2025 18:40:42.125 5   194.48
      5 194.48
      5 194.48
17/09/2025 18:39:25.852 5   194.50
      5 194.50
      5 194.50
17/09/2025 18:38:15.902 30   194.54
      30 194.54
      30 194.54
17/09/2025 18:38:09.092 6   194.60
      6 194.60
      6 194.60
17/09/2025 18:37:25.110 4   194.72
      4 194.72
      4 194.72
17/09/2025 18:36:02.016 4   194.70
      4 194.70
      4 194.70
17/09/2025 18:33:04.063 1   194.82
      1 194.82
      1 194.82
17/09/2025 18:32:42.923 3   194.76
      3 194.76
      3 194.76
17/09/2025 18:32:12.333 2   194.82
      2 194.82
      2 194.82
17/09/2025 18:31:03.151 62   194.78
      62 194.78
      62 194.78
17/09/2025 18:31:00.742 10   194.84
      10 194.84
      10 194.84
17/09/2025 18:30:02.162 1   194.80
      1 194.80
      1 194.80
17/09/2025 18:29:30.997 100   194.88
      100 194.88
      100 194.88
17/09/2025 18:27:53.480 100   194.74
      100 194.74
      100 194.74
17/09/2025 18:27:45.104 25   194.72
      25 194.72
      25 194.72
17/09/2025 18:27:04.609 11   194.68
      11 194.68
      11 194.68
17/09/2025 18:26:41.065 1   194.68
      1 194.68
      1 194.68
17/09/2025 18:22:40.226 5   194.90
      5 194.90
      5 194.90
17/09/2025 18:21:12.122 6   194.96
      6 194.96
      6 194.96
17/09/2025 18:19:33.157 4   195.00
      4 195.00
      4 195.00
17/09/2025 18:18:53.081 15   194.92
      15 194.92
      15 194.92
17/09/2025 18:18:17.080 25   195.02
      25 195.02
      25 195.02
17/09/2025 18:17:35.870 13   194.96
      13 194.96
      13 194.96
17/09/2025 18:17:10.100 1   195.02
      1 195.02
      1 195.02
17/09/2025 18:14:16.363 24   194.90
      24 194.90
      24 194.90
17/09/2025 18:12:20.362 30   194.86
      30 194.86
      30 194.86
17/09/2025 18:10:20.288 5   194.90
      5 194.90
      5 194.90
17/09/2025 18:09:31.672 25   194.88
      25 194.88
      25 194.88
17/09/2025 18:09:27.906 5   194.92
      5 194.92
      5 194.92
17/09/2025 18:07:48.049 3   194.90
      3 194.90
      3 194.90
17/09/2025 18:07:46.669 10   194.88
      10 194.88
      10 194.88
17/09/2025 18:07:34.549 2   194.78
      2 194.78
      2 194.78
17/09/2025 18:06:15.773 126   194.90
      126 194.90
      126 194.90
17/09/2025 18:05:14.067 105   194.82
      105 194.82
      105 194.82
17/09/2025 18:04:50.692 4   194.76
      4 194.76
      4 194.76
17/09/2025 18:04:01.530 5   194.84
      5 194.84
      5 194.84
17/09/2025 18:03:33.938 15   194.88
      15 194.88
      15 194.88
17/09/2025 18:02:50.827 5   194.94
      5 194.94
      5 194.94
17/09/2025 18:02:43.533 15   194.94
      15 194.94
      15 194.94
17/09/2025 18:01:43.494 13   194.94
      13 194.94
      13 194.94
17/09/2025 18:01:20.747 17   194.88
      17 194.88
      17 194.88
17/09/2025 18:00:30.641 5   194.84
      5 194.84
      5 194.84
17/09/2025 18:00:20.808 8   194.86
      8 194.86
      8 194.86
17/09/2025 17:59:42.504 820   194.96
      820 194.96
      820 194.96
17/09/2025 17:58:56.512 5   194.90
      5 194.90
      5 194.90
17/09/2025 17:58:39.085 50   194.82
      25 194.82
      25 194.82
      50 194.82
17/09/2025 17:55:50.824 3   194.82
      3 194.82
      3 194.82
17/09/2025 17:55:39.889 4   194.70
      4 194.70
      4 194.70
17/09/2025 17:55:32.706 8   194.70
      8 194.70
      8 194.70
17/09/2025 17:54:28.106 8   194.80
      8 194.80
      8 194.80
17/09/2025 17:53:19.263 11   194.86
      11 194.86
      11 194.86
17/09/2025 17:53:16.959 150   194.90
      150 194.90
      150 194.90
17/09/2025 17:52:40.626 2   194.92
      2 194.92
      2 194.92
17/09/2025 17:52:31.223 10   195.02
      10 195.02
      10 195.02
17/09/2025 17:51:15.482 20   194.98
      20 194.98
      20 194.98
17/09/2025 17:50:37.114 105   194.96
      105 194.96
      105 194.96
17/09/2025 17:49:40.122 20   195.10
      20 195.10
      20 195.10
17/09/2025 17:48:56.642 3   194.94
      3 194.94
      3 194.94
17/09/2025 17:47:25.097 30   194.88
      30 194.88
      30 194.88
17/09/2025 17:46:52.845 41   194.90
      41 194.90
      41 194.90
17/09/2025 17:46:43.421 8   194.86
      8 194.86
      8 194.86
17/09/2025 17:46:17.720 13   195.00
      13 195.00
      13 195.00
17/09/2025 17:45:46.546 20   194.94
      20 194.94
      20 194.94
17/09/2025 17:45:29.240 12   194.94
      12 194.94
      12 194.94
17/09/2025 17:44:59.708 15   194.92
      15 194.92
      15 194.92
17/09/2025 17:44:26.740 15   194.90
      15 194.90
      15 194.90
17/09/2025 17:43:53.121 10   194.80
      10 194.80
      10 194.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)