Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
1003
193,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 15:47:27,331 | 150 | 195,56 | |
| 150 | 195,56 | |||
| 150 | 195,56 | |||
| 17.09.2025 | 15:46:17,319 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 17.09.2025 | 15:46:07,954 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 17.09.2025 | 15:46:03,434 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 17.09.2025 | 15:45:59,294 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 17.09.2025 | 15:45:54,701 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 17.09.2025 | 15:45:54,025 | 27 | 195,60 | |
| 27 | 195,60 | |||
| 27 | 195,60 | |||
| 17.09.2025 | 15:45:53,920 | 8 | 195,66 | |
| 8 | 195,66 | |||
| 8 | 195,66 | |||
| 17.09.2025 | 15:45:41,245 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 17.09.2025 | 15:45:26,382 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 17.09.2025 | 15:45:14,103 | 150 | 195,76 | |
| 150 | 195,76 | |||
| 150 | 195,76 | |||
| 17.09.2025 | 15:44:53,530 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 17.09.2025 | 15:44:06,968 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 17.09.2025 | 15:42:34,263 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 17.09.2025 | 15:41:46,392 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 17.09.2025 | 15:41:40,772 | 75 | 195,44 | |
| 75 | 195,44 | |||
| 75 | 195,44 | |||
| 17.09.2025 | 15:41:24,179 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 17.09.2025 | 15:41:24,094 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 17.09.2025 | 15:41:16,628 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 17.09.2025 | 15:41:02,324 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 17.09.2025 | 15:40:21,943 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 17.09.2025 | 15:40:21,575 | 30 | 195,68 | |
| 30 | 195,68 | |||
| 30 | 195,68 | |||
| 17.09.2025 | 15:40:21,419 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 17.09.2025 | 15:40:05,758 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 17.09.2025 | 15:39:45,394 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 17.09.2025 | 15:39:04,006 | 51 | 195,50 | |
| 30 | 195,50 | |||
| 6 | 195,50 | |||
| 15 | 195,50 | |||
| 51 | 195,50 | |||
| 17.09.2025 | 15:39:01,026 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 17.09.2025 | 15:38:59,976 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 17.09.2025 | 15:38:56,251 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 17.09.2025 | 15:38:34,101 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 17.09.2025 | 15:38:14,743 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 17.09.2025 | 15:38:04,992 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 17.09.2025 | 15:38:04,442 | 20 | 195,88 | |
| 20 | 195,88 | |||
| 20 | 195,88 | |||
| 17.09.2025 | 15:38:03,442 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 17.09.2025 | 15:37:44,799 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 17.09.2025 | 15:37:07,213 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 17.09.2025 | 15:37:03,244 | 20 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 10 | 196,00 | |||
| 20 | 196,00 | |||
| 17.09.2025 | 15:37:03,163 | 14 | 195,88 | |
| 14 | 195,88 | |||
| 14 | 195,88 | |||
| 17.09.2025 | 15:37:02,858 | 250 | 196,00 | |
| 25 | 196,00 | |||
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 250 | 196,00 | |||
| 15 | 196,00 | |||
| 100 | 196,00 | |||
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 10 | 196,00 | |||
| 17.09.2025 | 15:37:02,698 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 17.09.2025 | 15:36:49,600 | 15 | 196,12 | |
| 15 | 196,12 | |||
| 15 | 196,12 | |||
| 17.09.2025 | 15:36:30,662 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 17.09.2025 | 15:36:15,468 | 35 | 196,46 | |
| 35 | 196,46 | |||
| 35 | 196,46 | |||
| 17.09.2025 | 15:35:50,445 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 | |||
| 17.09.2025 | 15:35:38,036 | 45 | 196,50 | |
| 45 | 196,50 | |||
| 45 | 196,50 | |||
| 17.09.2025 | 15:35:25,642 | 51 | 196,60 | |
| 51 | 196,60 | |||
| 51 | 196,60 | |||
| 17.09.2025 | 15:34:42,006 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 17.09.2025 | 15:34:26,528 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 17.09.2025 | 15:34:16,566 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 17.09.2025 | 15:34:14,475 | 50 | 196,66 | |
| 50 | 196,66 | |||
| 50 | 196,66 | |||
| 17.09.2025 | 15:34:03,044 | 15 | 196,64 | |
| 15 | 196,64 | |||
| 15 | 196,64 | |||
| 17.09.2025 | 15:33:59,639 | 2 | 196,56 | |
| 2 | 196,56 | |||
| 2 | 196,56 | |||
| 17.09.2025 | 15:33:58,470 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 17.09.2025 | 15:33:54,967 | 15 | 196,64 | |
| 15 | 196,64 | |||
| 15 | 196,64 | |||
| 17.09.2025 | 15:33:07,038 | 15 | 196,44 | |
| 15 | 196,44 | |||
| 15 | 196,44 | |||
| 17.09.2025 | 15:32:57,671 | 11 | 196,74 | |
| 11 | 196,74 | |||
| 11 | 196,74 | |||
| 17.09.2025 | 15:32:52,627 | 8 | 196,72 | |
| 8 | 196,72 | |||
| 8 | 196,72 | |||
| 17.09.2025 | 15:32:34,480 | 600 | 196,54 | |
| 600 | 196,54 | |||
| 600 | 196,54 | |||
| 17.09.2025 | 15:32:32,021 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 17.09.2025 | 15:31:51,378 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 17.09.2025 | 15:31:16,285 | 50 | 196,84 | |
| 50 | 196,84 | |||
| 50 | 196,84 | |||
| 17.09.2025 | 15:31:16,188 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 17.09.2025 | 15:31:13,707 | 30 | 197,14 | |
| 30 | 197,14 | |||
| 30 | 197,14 | |||
| 17.09.2025 | 15:30:15,664 | 20 | 197,02 | |
| 20 | 197,02 | |||
| 20 | 197,02 | |||
| 17.09.2025 | 15:30:15,569 | 4 | 197,28 | |
| 4 | 197,28 | |||
| 4 | 197,28 | |||
| 17.09.2025 | 15:28:54,378 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 17.09.2025 | 15:27:14,677 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 17.09.2025 | 15:25:46,269 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 17.09.2025 | 15:25:11,843 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 17.09.2025 | 15:24:51,514 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 17.09.2025 | 15:24:10,637 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 17.09.2025 | 15:23:32,075 | 15 | 197,12 | |
| 15 | 197,12 | |||
| 15 | 197,12 | |||
| 17.09.2025 | 15:23:25,636 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 17.09.2025 | 15:23:16,214 | 14 | 197,12 | |
| 14 | 197,12 | |||
| 14 | 197,12 | |||
| 17.09.2025 | 15:22:09,636 | 45 | 197,10 | |
| 45 | 197,10 | |||
| 45 | 197,10 | |||
| 17.09.2025 | 15:20:40,241 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 17.09.2025 | 15:19:45,289 | 70 | 197,20 | |
| 70 | 197,20 | |||
| 60 | 197,20 | |||
| 10 | 197,20 | |||
| 17.09.2025 | 15:18:57,726 | 95 | 197,20 | |
| 95 | 197,20 | |||
| 95 | 197,20 | |||
| 17.09.2025 | 15:18:49,322 | 83 | 197,34 | |
| 83 | 197,34 | |||
| 83 | 197,34 | |||
| 17.09.2025 | 15:18:24,787 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 17.09.2025 | 15:18:08,032 | 50 | 197,16 | |
| 50 | 197,16 | |||
| 50 | 197,16 | |||
| 17.09.2025 | 15:17:15,319 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 17.09.2025 | 15:16:14,631 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 17.09.2025 | 15:15:22,885 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 17.09.2025 | 15:14:35,030 | 195 | 197,14 | |
| 195 | 197,14 | |||
| 195 | 197,14 | |||
| 17.09.2025 | 15:13:36,168 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 17.09.2025 | 15:13:22,355 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 17.09.2025 | 15:12:44,951 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 17.09.2025 | 15:12:07,818 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 17.09.2025 | 15:11:36,757 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 17.09.2025 | 15:11:10,438 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 17.09.2025 | 15:10:53,907 | 72 | 197,10 | |
| 59 | 197,10 | |||
| 72 | 197,10 | |||
| 13 | 197,10 | |||
| 17.09.2025 | 15:10:44,766 | 11 | 197,00 | |
| 11 | 197,00 | |||
| 11 | 197,00 | |||
| 17.09.2025 | 15:07:13,861 | 12 | 197,06 | |
| 12 | 197,06 | |||
| 12 | 197,06 | |||
| 17.09.2025 | 15:05:25,483 | 107 | 197,34 | |
| 107 | 197,34 | |||
| 107 | 197,34 | |||
| 17.09.2025 | 15:05:07,281 | 35 | 197,24 | |
| 35 | 197,24 | |||
| 35 | 197,24 | |||
| 17.09.2025 | 15:04:18,768 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 17.09.2025 | 15:03:59,959 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 17.09.2025 | 15:03:04,239 | 400 | 197,04 | |
| 400 | 197,04 | |||
| 400 | 197,04 | |||
| 17.09.2025 | 15:02:26,857 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 17.09.2025 | 15:01:16,311 | 32 | 196,96 | |
| 32 | 196,96 | |||
| 32 | 196,96 | |||
| 17.09.2025 | 14:59:55,158 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 17.09.2025 | 14:59:32,700 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 17.09.2025 | 14:59:29,177 | 17 | 197,00 | |
| 17 | 197,00 | |||
| 17 | 197,00 | |||
| 17.09.2025 | 14:58:11,890 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 17.09.2025 | 14:57:31,224 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 17.09.2025 | 14:57:16,628 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 17.09.2025 | 14:56:47,650 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 17.09.2025 | 14:56:38,109 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 17.09.2025 | 14:52:23,187 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 17.09.2025 | 14:48:54,673 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 17.09.2025 | 14:48:39,634 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 17.09.2025 | 14:47:43,796 | 10 | 197,04 | |
| 10 | 197,04 | |||
| 10 | 197,04 | |||
| 17.09.2025 | 14:46:58,511 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 17.09.2025 | 14:46:55,339 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 17.09.2025 | 14:46:37,053 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 17.09.2025 | 14:43:00,368 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 17.09.2025 | 14:39:12,000 | 4 | 197,26 | |
| 4 | 197,26 | |||
| 4 | 197,26 | |||
| 17.09.2025 | 14:38:32,556 | 100 | 197,36 | |
| 100 | 197,36 | |||
| 100 | 197,36 | |||
| 17.09.2025 | 14:38:30,507 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 17.09.2025 | 14:37:44,728 | 2 | 197,44 | |
| 2 | 197,44 | |||
| 2 | 197,44 | |||
| 17.09.2025 | 14:37:13,988 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 17.09.2025 | 14:31:28,141 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 17.09.2025 | 14:28:50,606 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 17.09.2025 | 14:27:57,567 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 17.09.2025 | 14:27:32,935 | 33 | 197,30 | |
| 33 | 197,30 | |||
| 33 | 197,30 | |||
| 17.09.2025 | 14:27:27,625 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 17.09.2025 | 14:26:55,381 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 17.09.2025 | 14:22:01,721 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 17.09.2025 | 14:21:31,228 | 20 | 197,42 | |
| 19 | 197,42 | |||
| 20 | 197,42 | |||
| 1 | 197,42 | |||
| 17.09.2025 | 14:19:47,477 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 17.09.2025 | 14:15:42,408 | 30 | 197,64 | |
| 30 | 197,64 | |||
| 30 | 197,64 | |||
| 17.09.2025 | 14:14:05,817 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 17.09.2025 | 14:10:08,601 | 40 | 197,58 | |
| 40 | 197,58 | |||
| 40 | 197,58 | |||
| 17.09.2025 | 14:08:21,783 | 152 | 197,60 | |
| 152 | 197,60 | |||
| 152 | 197,60 | |||
| 17.09.2025 | 14:05:44,066 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 17.09.2025 | 14:05:21,713 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 17.09.2025 | 14:05:20,736 | 25 | 197,56 | |
| 25 | 197,56 | |||
| 25 | 197,56 | |||
| 17.09.2025 | 14:05:04,698 | 6 | 197,56 | |
| 6 | 197,56 | |||
| 6 | 197,56 | |||
| 17.09.2025 | 14:04:07,000 | 130 | 197,62 | |
| 130 | 197,62 | |||
| 130 | 197,62 | |||
| 17.09.2025 | 14:04:02,596 | 20 | 197,54 | |
| 20 | 197,54 | |||
| 20 | 197,54 | |||
| 17.09.2025 | 14:03:44,250 | 36 | 197,66 | |
| 15 | 197,66 | |||
| 21 | 197,66 | |||
| 36 | 197,66 | |||
| 17.09.2025 | 14:03:44,157 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 17.09.2025 | 14:03:41,665 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 17.09.2025 | 14:03:39,568 | 149 | 197,66 | |
| 31 | 197,66 | |||
| 17 | 197,66 | |||
| 95 | 197,66 | |||
| 149 | 197,66 | |||
| 1 | 197,66 | |||
| 5 | 197,66 | |||
| 17.09.2025 | 14:03:39,509 | 4 | 197,66 | |
| 4 | 197,66 | |||
| 4 | 197,66 | |||
| 17.09.2025 | 14:02:07,791 | 50 | 197,72 | |
| 50 | 197,72 | |||
| 50 | 197,72 | |||
| 17.09.2025 | 14:01:35,803 | 130 | 197,50 | |
| 130 | 197,50 | |||
| 130 | 197,50 | |||
| 17.09.2025 | 14:01:18,619 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 17.09.2025 | 13:58:46,867 | 20 | 197,32 | |
| 20 | 197,32 | |||
| 20 | 197,32 | |||
| 17.09.2025 | 13:58:23,319 | 17 | 197,28 | |
| 17 | 197,28 | |||
| 17 | 197,28 | |||
| 17.09.2025 | 13:57:38,690 | 25 | 197,26 | |
| 25 | 197,26 | |||
| 25 | 197,26 | |||
| 17.09.2025 | 13:54:45,721 | 245 | 197,08 | |
| 245 | 197,08 | |||
| 245 | 197,08 | |||
| 17.09.2025 | 13:53:53,860 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 17.09.2025 | 13:53:43,056 | 200 | 197,12 | |
| 200 | 197,12 | |||
| 200 | 197,12 | |||
| 17.09.2025 | 13:53:18,703 | 2 | 197,08 | |
| 2 | 197,08 | |||
| 2 | 197,08 | |||
| 17.09.2025 | 13:48:11,448 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 17.09.2025 | 13:47:18,506 | 79 | 197,10 | |
| 79 | 197,10 | |||
| 79 | 197,10 | |||
| 17.09.2025 | 13:47:15,930 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 17.09.2025 | 13:47:02,292 | 7 | 197,10 | |
| 7 | 197,10 | |||
| 7 | 197,10 | |||
| 17.09.2025 | 13:46:45,339 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 17.09.2025 | 13:45:56,128 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 17.09.2025 | 13:45:13,082 | 6 | 196,98 | |
| 6 | 196,98 | |||
| 6 | 196,98 | |||
| 17.09.2025 | 13:42:11,338 | 21 | 197,02 | |
| 21 | 197,02 | |||
| 21 | 197,02 | |||
| 17.09.2025 | 13:42:06,010 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 17.09.2025 | 13:41:39,874 | 20 | 197,02 | |
| 20 | 197,02 | |||
| 20 | 197,02 | |||
| 17.09.2025 | 13:41:22,083 | 32 | 197,02 | |
| 32 | 197,02 | |||
| 32 | 197,02 | |||
| 17.09.2025 | 13:41:09,882 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 17.09.2025 | 13:41:08,207 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 17.09.2025 | 13:40:43,523 | 127 | 196,88 | |
| 127 | 196,88 | |||
| 127 | 196,88 | |||
| 17.09.2025 | 13:40:21,680 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 17.09.2025 | 13:39:48,613 | 25 | 196,72 | |
| 25 | 196,72 | |||
| 25 | 196,72 | |||
| 17.09.2025 | 13:39:39,396 | 152 | 196,84 | |
| 152 | 196,84 | |||
| 152 | 196,84 | |||
| 17.09.2025 | 13:39:17,433 | 95 | 196,98 | |
| 95 | 196,98 | |||
| 95 | 196,98 | |||
| 17.09.2025 | 13:38:51,442 | 7 | 196,96 | |
| 7 | 196,96 | |||
| 7 | 196,96 | |||
| 17.09.2025 | 13:38:41,017 | 10 | 197,04 | |
| 10 | 197,04 | |||
| 10 | 197,04 | |||
| 17.09.2025 | 13:38:39,311 | 3 | 196,94 | |
| 3 | 196,94 | |||
| 3 | 196,94 | |||
| 17.09.2025 | 13:38:25,188 | 32 | 197,04 | |
| 32 | 197,04 | |||
| 32 | 197,04 | |||
| 17.09.2025 | 13:38:06,093 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 17.09.2025 | 13:36:40,056 | 80 | 197,02 | |
| 80 | 197,02 | |||
| 80 | 197,02 | |||
| 17.09.2025 | 13:36:36,706 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 17.09.2025 | 13:34:49,567 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 17.09.2025 | 13:33:48,385 | 32 | 197,22 | |
| 32 | 197,22 | |||
| 32 | 197,22 | |||
| 17.09.2025 | 13:32:13,304 | 95 | 197,32 | |
| 95 | 197,32 | |||
| 95 | 197,32 | |||
| 17.09.2025 | 13:31:34,311 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 17.09.2025 | 13:31:22,528 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 17.09.2025 | 13:30:35,231 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 17.09.2025 | 13:30:05,744 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 17.09.2025 | 13:29:11,304 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 17.09.2025 | 13:29:06,381 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 17.09.2025 | 13:28:20,813 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 17.09.2025 | 13:26:59,051 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 17.09.2025 | 13:25:20,097 | 15 | 196,90 | |
| 15 | 196,90 | |||
| 15 | 196,90 | |||
| 17.09.2025 | 13:24:54,015 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 17.09.2025 | 13:22:11,621 | 30 | 196,98 | |
| 30 | 196,98 | |||
| 30 | 196,98 | |||
| 17.09.2025 | 13:20:16,299 | 5 | 196,74 | |
| 5 | 196,74 | |||
| 5 | 196,74 | |||
| 17.09.2025 | 13:17:23,401 | 4 | 196,78 | |
| 4 | 196,78 | |||
| 4 | 196,78 | |||
| 17.09.2025 | 13:15:19,437 | 15 | 196,66 | |
| 15 | 196,66 | |||
| 15 | 196,66 | |||
| 17.09.2025 | 13:14:41,660 | 15 | 196,80 | |
| 15 | 196,80 | |||
| 15 | 196,80 | |||
| 17.09.2025 | 13:14:32,324 | 8 | 196,66 | |
| 8 | 196,66 | |||
| 8 | 196,66 | |||
| 17.09.2025 | 13:13:23,919 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 17.09.2025 | 13:13:15,834 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 17.09.2025 | 13:12:52,881 | 50 | 196,60 | |
| 50 | 196,60 | |||
| 50 | 196,60 | |||
| 17.09.2025 | 13:09:43,014 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 17.09.2025 | 13:09:13,721 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 17.09.2025 | 13:06:32,732 | 13 | 196,50 | |
| 13 | 196,50 | |||
| 13 | 196,50 | |||
| 17.09.2025 | 13:06:01,253 | 3 | 196,68 | |
| 3 | 196,68 | |||
| 3 | 196,68 | |||
| 17.09.2025 | 13:05:08,997 | 20 | 196,72 | |
| 20 | 196,72 | |||
| 20 | 196,72 | |||
| 17.09.2025 | 13:03:24,857 | 50 | 196,82 | |
| 50 | 196,82 | |||
| 50 | 196,82 | |||
| 17.09.2025 | 13:00:00,813 | 500 | 196,76 | |
| 500 | 196,76 | |||
| 500 | 196,76 | |||
| 17.09.2025 | 12:59:04,233 | 15 | 196,46 | |
| 15 | 196,46 | |||
| 15 | 196,46 | |||
| 17.09.2025 | 12:58:53,168 | 12 | 196,64 | |
| 12 | 196,64 | |||
| 12 | 196,64 | |||
| 17.09.2025 | 12:57:33,986 | 27 | 196,58 | |
| 27 | 196,58 | |||
| 27 | 196,58 | |||
| 17.09.2025 | 12:56:08,807 | 40 | 196,78 | |
| 40 | 196,78 | |||
| 40 | 196,78 | |||
| 17.09.2025 | 12:55:16,482 | 11 | 196,84 | |
| 11 | 196,84 | |||
| 11 | 196,84 | |||
| 17.09.2025 | 12:54:21,744 | 87 | 196,54 | |
| 87 | 196,54 | |||
| 87 | 196,54 | |||
| 17.09.2025 | 12:52:01,166 | 2 | 196,58 | |
| 2 | 196,58 | |||
| 2 | 196,58 | |||
| 17.09.2025 | 12:51:01,300 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 17.09.2025 | 12:50:55,780 | 25 | 196,64 | |
| 25 | 196,64 | |||
| 25 | 196,64 | |||
| 17.09.2025 | 12:50:48,391 | 15 | 196,52 | |
| 15 | 196,52 | |||
| 15 | 196,52 | |||
| 17.09.2025 | 12:50:05,580 | 100 | 196,50 | |
| 100 | 196,50 | |||
| 100 | 196,50 | |||
| 17.09.2025 | 12:48:28,145 | 9 | 196,70 | |
| 9 | 196,70 | |||
| 9 | 196,70 | |||
| 17.09.2025 | 12:46:26,850 | 100 | 196,68 | |
| 100 | 196,68 | |||
| 100 | 196,68 | |||
| 17.09.2025 | 12:45:41,709 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 17.09.2025 | 12:43:27,240 | 50 | 196,52 | |
| 50 | 196,52 | |||
| 50 | 196,52 | |||
| 17.09.2025 | 12:43:25,680 | 20 | 196,40 | |
| 20 | 196,40 | |||
| 20 | 196,40 | |||
| 17.09.2025 | 12:42:41,603 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 17.09.2025 | 12:42:40,653 | 2 | 196,84 | |
| 2 | 196,84 | |||
| 2 | 196,84 | |||
| 17.09.2025 | 12:41:05,398 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 17.09.2025 | 12:38:42,045 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 17.09.2025 | 12:38:31,167 | 500 | 196,46 | |
| 500 | 196,46 | |||
| 500 | 196,46 | |||
| 17.09.2025 | 12:38:21,074 | 11 | 196,28 | |
| 11 | 196,28 | |||
| 11 | 196,28 | |||
| 17.09.2025 | 12:38:02,815 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 17.09.2025 | 12:37:57,228 | 265 | 196,40 | |
| 265 | 196,40 | |||
| 265 | 196,40 | |||
| 17.09.2025 | 12:37:50,335 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 17.09.2025 | 12:37:37,872 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 17.09.2025 | 12:37:07,329 | 115 | 196,66 | |
| 115 | 196,66 | |||
| 115 | 196,66 | |||
| 17.09.2025 | 12:37:07,176 | 10 | 196,66 | |
| 6 | 196,66 | |||
| 10 | 196,66 | |||
| 4 | 196,66 | |||
| 17.09.2025 | 12:37:07,135 | 100 | 196,82 | |
| 5 | 196,82 | |||
| 100 | 196,82 | |||
| 95 | 196,82 | |||
| 17.09.2025 | 12:37:06,975 | 179 | 197,00 | |
| 179 | 197,00 | |||
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 50 | 197,00 | |||
| 3 | 197,00 | |||
| 30 | 197,00 | |||
| 15 | 197,00 | |||
| 51 | 197,00 | |||
| 28 | 197,00 | |||
| 17.09.2025 | 12:36:10,870 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 17.09.2025 | 12:36:04,139 | 20 | 197,12 | |
| 20 | 197,12 | |||
| 20 | 197,12 | |||
| 17.09.2025 | 12:34:50,238 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 17.09.2025 | 12:34:44,458 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 17.09.2025 | 12:34:44,323 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 17.09.2025 | 12:34:20,198 | 40 | 197,66 | |
| 40 | 197,66 | |||
| 40 | 197,66 | |||
| 17.09.2025 | 12:34:06,718 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 17.09.2025 | 12:28:26,359 | 20 | 197,86 | |
| 10 | 197,86 | |||
| 20 | 197,86 | |||
| 10 | 197,86 | |||
| 17.09.2025 | 12:28:05,239 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 17.09.2025 | 12:26:15,959 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 17.09.2025 | 12:26:15,028 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 17.09.2025 | 12:25:45,474 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 17.09.2025 | 12:24:52,646 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 17.09.2025 | 12:24:43,027 | 50 | 197,96 | |
| 50 | 197,96 | |||
| 50 | 197,96 | |||
| 17.09.2025 | 12:24:34,780 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 17.09.2025 | 12:22:27,221 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 17.09.2025 | 12:21:57,874 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 17.09.2025 | 12:21:38,440 | 23 | 197,96 | |
| 23 | 197,96 | |||
| 23 | 197,96 | |||
| 17.09.2025 | 12:20:54,113 | 5 | 197,96 | |
| 5 | 197,96 | |||
| 5 | 197,96 | |||
| 17.09.2025 | 12:20:33,704 | 100 | 198,02 | |
| 100 | 198,02 | |||
| 100 | 198,02 | |||
| 17.09.2025 | 12:20:06,986 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 17.09.2025 | 12:19:55,398 | 26 | 197,96 | |
| 26 | 197,96 | |||
| 26 | 197,96 | |||
| 17.09.2025 | 12:19:24,490 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 17.09.2025 | 12:18:18,468 | 20 | 198,04 | |
| 20 | 198,04 | |||
| 20 | 198,04 | |||
| 17.09.2025 | 12:17:31,595 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 17.09.2025 | 12:17:02,354 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 17.09.2025 | 12:15:53,322 | 100 | 198,02 | |
| 100 | 198,02 | |||
| 100 | 198,02 | |||
| 17.09.2025 | 12:13:04,224 | 64 | 198,04 | |
| 64 | 198,04 | |||
| 64 | 198,04 | |||
| 17.09.2025 | 12:08:48,073 | 7 | 197,76 | |
| 7 | 197,76 | |||
| 7 | 197,76 | |||
| 17.09.2025 | 12:08:34,342 | 8 | 197,90 | |
| 8 | 197,90 | |||
| 8 | 197,90 | |||
| 17.09.2025 | 12:08:28,938 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 17.09.2025 | 12:08:27,594 | 20 | 197,90 | |
| 20 | 197,90 | |||
| 20 | 197,90 | |||
| 17.09.2025 | 12:06:56,340 | 20 | 197,76 | |
| 20 | 197,76 | |||
| 20 | 197,76 | |||
| 17.09.2025 | 12:06:14,461 | 5 | 197,76 | |
| 5 | 197,76 | |||
| 5 | 197,76 | |||
| 17.09.2025 | 12:04:29,752 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 17.09.2025 | 12:04:10,941 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 17.09.2025 | 12:02:25,318 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 17.09.2025 | 12:01:54,839 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 17.09.2025 | 12:00:56,374 | 7 | 197,78 | |
| 7 | 197,78 | |||
| 3 | 197,78 | |||
| 4 | 197,78 | |||
| 17.09.2025 | 11:59:31,145 | 29 | 197,88 | |
| 29 | 197,88 | |||
| 29 | 197,88 | |||
| 17.09.2025 | 11:57:53,851 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 17.09.2025 | 11:56:16,839 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 17.09.2025 | 11:53:23,670 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 17.09.2025 | 11:52:32,312 | 10 | 197,84 | |
| 10 | 197,84 | |||
| 10 | 197,84 | |||
| 17.09.2025 | 11:52:11,142 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 17.09.2025 | 11:48:50,485 | 10 | 197,82 | |
| 10 | 197,82 | |||
| 10 | 197,82 | |||
| 17.09.2025 | 11:48:33,868 | 100 | 197,92 | |
| 100 | 197,92 | |||
| 100 | 197,92 | |||
| 17.09.2025 | 11:46:42,690 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 17.09.2025 | 11:46:29,921 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 17.09.2025 | 11:44:53,495 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 17.09.2025 | 11:44:39,541 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 17.09.2025 | 11:44:33,436 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 17.09.2025 | 11:43:07,814 | 7 | 198,00 | |
| 7 | 198,00 | |||
| 7 | 198,00 | |||
| 17.09.2025 | 11:41:57,191 | 16 | 197,96 | |
| 16 | 197,96 | |||
| 11 | 197,96 | |||
| 5 | 197,96 | |||
| 17.09.2025 | 11:41:08,597 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 17.09.2025 | 11:39:33,803 | 53 | 198,06 | |
| 53 | 198,06 | |||
| 53 | 198,06 | |||
| 17.09.2025 | 11:39:25,587 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 17.09.2025 | 11:39:09,761 | 32 | 198,04 | |
| 32 | 198,04 | |||
| 32 | 198,04 | |||
| 17.09.2025 | 11:37:55,174 | 26 | 198,08 | |
| 26 | 198,08 | |||
| 26 | 198,08 | |||
| 17.09.2025 | 11:37:05,962 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 17.09.2025 | 11:36:34,221 | 25 | 198,08 | |
| 25 | 198,08 | |||
| 25 | 198,08 | |||
| 17.09.2025 | 11:32:45,309 | 4 | 197,96 | |
| 4 | 197,96 | |||
| 4 | 197,96 | |||
| 17.09.2025 | 11:32:18,767 | 45 | 197,90 | |
| 45 | 197,90 | |||
| 45 | 197,90 | |||
| 17.09.2025 | 11:32:13,228 | 4 | 197,90 | |
| 4 | 197,90 | |||
| 4 | 197,90 | |||
| 17.09.2025 | 11:31:13,045 | 282 | 198,02 | |
| 282 | 198,02 | |||
| 282 | 198,02 | |||
| 17.09.2025 | 11:29:51,003 | 26 | 197,92 | |
| 16 | 197,92 | |||
| 10 | 197,92 | |||
| 26 | 197,92 | |||
| 17.09.2025 | 11:29:07,282 | 80 | 197,94 | |
| 80 | 197,94 | |||
| 80 | 197,94 | |||
| 17.09.2025 | 11:26:41,150 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 17.09.2025 | 11:26:41,038 | 51 | 197,98 | |
| 51 | 197,98 | |||
| 51 | 197,98 | |||
| 17.09.2025 | 11:25:07,738 | 6 | 197,84 | |
| 6 | 197,84 | |||
| 6 | 197,84 | |||
| 17.09.2025 | 11:23:16,809 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 17.09.2025 | 11:22:07,478 | 7 | 197,88 | |
| 7 | 197,88 | |||
| 7 | 197,88 | |||
| 17.09.2025 | 11:21:56,620 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 17.09.2025 | 11:19:59,079 | 40 | 197,80 | |
| 40 | 197,80 | |||
| 40 | 197,80 | |||
| 17.09.2025 | 11:17:23,108 | 25 | 197,86 | |
| 25 | 197,86 | |||
| 25 | 197,86 | |||
| 17.09.2025 | 11:16:52,846 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 17.09.2025 | 11:16:03,078 | 13 | 197,80 | |
| 13 | 197,80 | |||
| 13 | 197,80 | |||
| 17.09.2025 | 11:15:29,688 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 17.09.2025 | 11:14:38,240 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 17.09.2025 | 11:14:06,449 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 17.09.2025 | 11:13:25,404 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 17.09.2025 | 11:12:55,729 | 9 | 198,02 | |
| 8 | 198,02 | |||
| 1 | 198,02 | |||
| 9 | 198,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 893,50
Ask: 1 895,50
Umsatz: 126 577 TEUR -
Nvidia Corp.
Bid: 142,68 / Ask: 142,72
Umsatz: 56 316 TEUR -
SAP SE
Bid: 218,20 / Ask: 219,00
Umsatz: 27 401 TEUR -
D-Wave Quantum Inc.
Bid: 18,20 / Ask: 18,245
Umsatz: 23 021 TEUR -
Novo-Nordisk AS
Bid: 49,005 / Ask: 49,10
Umsatz: 19 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 20:42:58
Letzte Aktualisierung:
17.09.2025 @ 20:42:58