Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
1000
181,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 15:06:13,844 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 17.07.2025 | 15:03:47,509 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 17.07.2025 | 15:03:03,172 | 210 | 182,14 | |
| 210 | 182,14 | |||
| 210 | 182,14 | |||
| 17.07.2025 | 15:01:52,759 | 275 | 182,20 | |
| 275 | 182,20 | |||
| 275 | 182,20 | |||
| 17.07.2025 | 15:01:44,720 | 50 | 182,18 | |
| 50 | 182,18 | |||
| 50 | 182,18 | |||
| 17.07.2025 | 15:01:35,424 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 17.07.2025 | 14:59:05,081 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 17.07.2025 | 14:59:02,164 | 25 | 182,10 | |
| 25 | 182,10 | |||
| 25 | 182,10 | |||
| 17.07.2025 | 14:58:53,321 | 500 | 182,08 | |
| 500 | 182,08 | |||
| 500 | 182,08 | |||
| 17.07.2025 | 14:58:27,236 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 17.07.2025 | 14:58:24,218 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 17.07.2025 | 14:58:22,536 | 6 | 182,06 | |
| 6 | 182,06 | |||
| 6 | 182,06 | |||
| 17.07.2025 | 14:56:08,918 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 17.07.2025 | 14:56:04,099 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 17.07.2025 | 14:55:44,440 | 20 | 182,04 | |
| 20 | 182,04 | |||
| 20 | 182,04 | |||
| 17.07.2025 | 14:53:31,561 | 17 | 182,00 | |
| 17 | 182,00 | |||
| 17 | 182,00 | |||
| 17.07.2025 | 14:52:54,108 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 17.07.2025 | 14:52:39,106 | 130 | 181,92 | |
| 130 | 181,92 | |||
| 130 | 181,92 | |||
| 17.07.2025 | 14:52:35,001 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 17.07.2025 | 14:52:27,801 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 17.07.2025 | 14:51:54,641 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 17.07.2025 | 14:51:25,894 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 17.07.2025 | 14:51:25,189 | 30 | 181,90 | |
| 30 | 181,90 | |||
| 30 | 181,90 | |||
| 17.07.2025 | 14:50:24,807 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 17.07.2025 | 14:49:44,537 | 11 | 182,00 | |
| 5 | 182,00 | |||
| 6 | 182,00 | |||
| 11 | 182,00 | |||
| 17.07.2025 | 14:49:25,304 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 17.07.2025 | 14:47:57,876 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 17.07.2025 | 14:47:32,776 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 17.07.2025 | 14:45:56,666 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 17.07.2025 | 14:45:23,630 | 19 | 182,10 | |
| 19 | 182,10 | |||
| 19 | 182,10 | |||
| 17.07.2025 | 14:40:34,597 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 17.07.2025 | 14:40:32,940 | 15 | 182,10 | |
| 15 | 182,10 | |||
| 15 | 182,10 | |||
| 17.07.2025 | 14:40:31,244 | 14 | 182,20 | |
| 14 | 182,20 | |||
| 14 | 182,20 | |||
| 17.07.2025 | 14:39:46,886 | 22 | 182,14 | |
| 22 | 182,14 | |||
| 22 | 182,14 | |||
| 17.07.2025 | 14:39:16,803 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 17.07.2025 | 14:35:06,486 | 12 | 182,04 | |
| 12 | 182,04 | |||
| 12 | 182,04 | |||
| 17.07.2025 | 14:35:06,304 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 17.07.2025 | 14:34:28,355 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 17.07.2025 | 14:32:42,546 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 17.07.2025 | 14:32:28,972 | 110 | 182,30 | |
| 110 | 182,30 | |||
| 110 | 182,30 | |||
| 17.07.2025 | 14:32:09,658 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 17.07.2025 | 14:30:20,449 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 17.07.2025 | 14:30:11,984 | 59 | 181,90 | |
| 59 | 181,90 | |||
| 59 | 181,90 | |||
| 17.07.2025 | 14:30:01,752 | 48 | 182,00 | |
| 11 | 182,00 | |||
| 20 | 182,00 | |||
| 10 | 182,00 | |||
| 3 | 182,00 | |||
| 48 | 182,00 | |||
| 4 | 182,00 | |||
| 17.07.2025 | 14:29:37,579 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 17.07.2025 | 14:29:27,241 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 17.07.2025 | 14:29:23,736 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 17.07.2025 | 14:27:38,653 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 17.07.2025 | 14:27:19,119 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 17.07.2025 | 14:27:04,824 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 17.07.2025 | 14:26:50,519 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 17.07.2025 | 14:26:34,538 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 17.07.2025 | 14:26:34,318 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 17.07.2025 | 14:24:02,066 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 17.07.2025 | 14:20:19,693 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 17.07.2025 | 14:20:05,385 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 14:19:43,806 | 8 | 181,64 | |
| 8 | 181,64 | |||
| 8 | 181,64 | |||
| 17.07.2025 | 14:19:24,712 | 38 | 181,64 | |
| 38 | 181,64 | |||
| 38 | 181,64 | |||
| 17.07.2025 | 14:18:14,126 | 25 | 181,62 | |
| 25 | 181,62 | |||
| 25 | 181,62 | |||
| 17.07.2025 | 14:17:49,589 | 120 | 181,62 | |
| 120 | 181,62 | |||
| 120 | 181,62 | |||
| 17.07.2025 | 14:17:11,777 | 74 | 181,72 | |
| 74 | 181,72 | |||
| 74 | 181,72 | |||
| 17.07.2025 | 14:15:10,095 | 50 | 181,70 | |
| 50 | 181,70 | |||
| 50 | 181,70 | |||
| 17.07.2025 | 14:14:20,801 | 64 | 181,70 | |
| 64 | 181,70 | |||
| 64 | 181,70 | |||
| 17.07.2025 | 14:13:45,811 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 17.07.2025 | 14:13:07,407 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 17.07.2025 | 14:12:50,589 | 125 | 181,74 | |
| 125 | 181,74 | |||
| 125 | 181,74 | |||
| 17.07.2025 | 14:12:50,281 | 100 | 181,74 | |
| 100 | 181,74 | |||
| 100 | 181,74 | |||
| 17.07.2025 | 14:12:47,284 | 100 | 181,84 | |
| 100 | 181,84 | |||
| 100 | 181,84 | |||
| 17.07.2025 | 14:12:34,907 | 500 | 181,74 | |
| 500 | 181,74 | |||
| 500 | 181,74 | |||
| 17.07.2025 | 14:12:18,249 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 17.07.2025 | 14:10:38,058 | 22 | 181,84 | |
| 22 | 181,84 | |||
| 22 | 181,84 | |||
| 17.07.2025 | 14:10:32,625 | 100 | 181,84 | |
| 100 | 181,84 | |||
| 100 | 181,84 | |||
| 17.07.2025 | 14:09:05,276 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 17.07.2025 | 14:08:10,334 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 17.07.2025 | 14:06:08,619 | 25 | 181,88 | |
| 25 | 181,88 | |||
| 25 | 181,88 | |||
| 17.07.2025 | 14:03:49,082 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 17.07.2025 | 14:03:42,197 | 140 | 181,84 | |
| 1 | 181,84 | |||
| 140 | 181,84 | |||
| 139 | 181,84 | |||
| 17.07.2025 | 14:03:12,604 | 500 | 181,80 | |
| 500 | 181,80 | |||
| 500 | 181,80 | |||
| 17.07.2025 | 14:00:50,479 | 15 | 181,82 | |
| 15 | 181,82 | |||
| 15 | 181,82 | |||
| 17.07.2025 | 13:59:14,537 | 42 | 181,76 | |
| 42 | 181,76 | |||
| 42 | 181,76 | |||
| 17.07.2025 | 13:58:07,239 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 17.07.2025 | 13:57:06,236 | 25 | 181,76 | |
| 25 | 181,76 | |||
| 25 | 181,76 | |||
| 17.07.2025 | 13:55:57,555 | 25 | 181,76 | |
| 25 | 181,76 | |||
| 25 | 181,76 | |||
| 17.07.2025 | 13:55:08,203 | 25 | 181,78 | |
| 25 | 181,78 | |||
| 25 | 181,78 | |||
| 17.07.2025 | 13:54:35,851 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 17.07.2025 | 13:54:26,936 | 20 | 181,70 | |
| 20 | 181,70 | |||
| 20 | 181,70 | |||
| 17.07.2025 | 13:54:23,473 | 15 | 181,70 | |
| 15 | 181,70 | |||
| 15 | 181,70 | |||
| 17.07.2025 | 13:53:42,593 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 17.07.2025 | 13:51:47,128 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 17.07.2025 | 13:51:29,990 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 17.07.2025 | 13:51:24,776 | 120 | 181,74 | |
| 120 | 181,74 | |||
| 120 | 181,74 | |||
| 17.07.2025 | 13:49:49,707 | 4 | 181,72 | |
| 4 | 181,72 | |||
| 4 | 181,72 | |||
| 17.07.2025 | 13:49:39,208 | 70 | 181,72 | |
| 70 | 181,72 | |||
| 70 | 181,72 | |||
| 17.07.2025 | 13:48:14,197 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 17.07.2025 | 13:47:30,064 | 39 | 181,70 | |
| 39 | 181,70 | |||
| 39 | 181,70 | |||
| 17.07.2025 | 13:45:57,162 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 17.07.2025 | 13:44:38,820 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 17.07.2025 | 13:44:27,041 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 17.07.2025 | 13:44:05,354 | 15 | 181,74 | |
| 15 | 181,74 | |||
| 15 | 181,74 | |||
| 17.07.2025 | 13:43:32,121 | 13 | 181,76 | |
| 13 | 181,76 | |||
| 13 | 181,76 | |||
| 17.07.2025 | 13:43:09,362 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 13:41:34,151 | 20 | 181,72 | |
| 20 | 181,72 | |||
| 20 | 181,72 | |||
| 17.07.2025 | 13:40:41,202 | 16 | 181,80 | |
| 16 | 181,80 | |||
| 16 | 181,80 | |||
| 17.07.2025 | 13:40:22,707 | 30 | 181,68 | |
| 30 | 181,68 | |||
| 30 | 181,68 | |||
| 17.07.2025 | 13:39:30,496 | 5 | 181,74 | |
| 5 | 181,74 | |||
| 5 | 181,74 | |||
| 17.07.2025 | 13:39:21,193 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 17.07.2025 | 13:38:47,739 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 17.07.2025 | 13:37:19,668 | 15 | 181,70 | |
| 15 | 181,70 | |||
| 15 | 181,70 | |||
| 17.07.2025 | 13:36:11,435 | 6 | 181,80 | |
| 6 | 181,80 | |||
| 6 | 181,80 | |||
| 17.07.2025 | 13:33:40,097 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 17.07.2025 | 13:29:38,676 | 50 | 181,78 | |
| 50 | 181,78 | |||
| 50 | 181,78 | |||
| 17.07.2025 | 13:29:25,739 | 7 | 181,82 | |
| 7 | 181,82 | |||
| 7 | 181,82 | |||
| 17.07.2025 | 13:27:38,353 | 50 | 181,72 | |
| 50 | 181,72 | |||
| 50 | 181,72 | |||
| 17.07.2025 | 13:24:17,033 | 40 | 181,70 | |
| 40 | 181,70 | |||
| 40 | 181,70 | |||
| 17.07.2025 | 13:23:39,420 | 11 | 181,58 | |
| 11 | 181,58 | |||
| 11 | 181,58 | |||
| 17.07.2025 | 13:22:38,252 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 17.07.2025 | 13:22:06,847 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 13:20:36,339 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.07.2025 | 13:20:31,677 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 17.07.2025 | 13:19:53,752 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 17.07.2025 | 13:19:04,449 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 17.07.2025 | 13:18:01,787 | 18 | 181,46 | |
| 18 | 181,46 | |||
| 18 | 181,46 | |||
| 17.07.2025 | 13:17:42,300 | 70 | 181,60 | |
| 70 | 181,60 | |||
| 70 | 181,60 | |||
| 17.07.2025 | 13:17:36,947 | 6 | 181,66 | |
| 6 | 181,66 | |||
| 6 | 181,66 | |||
| 17.07.2025 | 13:17:21,026 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.07.2025 | 13:17:12,760 | 8 | 181,66 | |
| 8 | 181,66 | |||
| 8 | 181,66 | |||
| 17.07.2025 | 13:16:47,197 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 17.07.2025 | 13:16:09,377 | 3 | 181,56 | |
| 3 | 181,56 | |||
| 3 | 181,56 | |||
| 17.07.2025 | 13:15:56,400 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.07.2025 | 13:11:40,450 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 17.07.2025 | 13:11:26,871 | 20 | 181,60 | |
| 20 | 181,60 | |||
| 20 | 181,60 | |||
| 17.07.2025 | 13:08:51,528 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 17.07.2025 | 13:07:45,712 | 21 | 181,62 | |
| 21 | 181,62 | |||
| 21 | 181,62 | |||
| 17.07.2025 | 13:07:04,678 | 6 | 181,62 | |
| 6 | 181,62 | |||
| 6 | 181,62 | |||
| 17.07.2025 | 13:05:37,627 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 17.07.2025 | 13:05:20,569 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 17.07.2025 | 13:02:34,789 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 17.07.2025 | 12:59:25,493 | 50 | 181,56 | |
| 50 | 181,56 | |||
| 50 | 181,56 | |||
| 17.07.2025 | 12:58:03,365 | 27 | 181,68 | |
| 27 | 181,68 | |||
| 27 | 181,68 | |||
| 17.07.2025 | 12:56:50,485 | 14 | 181,56 | |
| 14 | 181,56 | |||
| 14 | 181,56 | |||
| 17.07.2025 | 12:55:23,994 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.07.2025 | 12:47:34,339 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 17.07.2025 | 12:47:29,204 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 17.07.2025 | 12:47:19,505 | 239 | 181,78 | |
| 239 | 181,78 | |||
| 239 | 181,78 | |||
| 17.07.2025 | 12:47:01,420 | 322 | 181,78 | |
| 322 | 181,78 | |||
| 322 | 181,78 | |||
| 17.07.2025 | 12:46:53,957 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 17.07.2025 | 12:46:32,136 | 500 | 181,78 | |
| 500 | 181,78 | |||
| 500 | 181,78 | |||
| 17.07.2025 | 12:46:23,298 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 17.07.2025 | 12:45:02,970 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 17.07.2025 | 12:44:59,023 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 17.07.2025 | 12:43:29,179 | 160 | 181,82 | |
| 160 | 181,82 | |||
| 160 | 181,82 | |||
| 17.07.2025 | 12:43:16,674 | 29 | 181,80 | |
| 29 | 181,80 | |||
| 29 | 181,80 | |||
| 17.07.2025 | 12:43:05,772 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 17.07.2025 | 12:41:14,626 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 17.07.2025 | 12:40:52,347 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 17.07.2025 | 12:40:45,987 | 137 | 181,74 | |
| 137 | 181,74 | |||
| 137 | 181,74 | |||
| 17.07.2025 | 12:40:41,105 | 6 | 181,84 | |
| 6 | 181,84 | |||
| 6 | 181,84 | |||
| 17.07.2025 | 12:40:16,010 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 17.07.2025 | 12:40:05,021 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 17.07.2025 | 12:39:30,472 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 17.07.2025 | 12:39:09,439 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 17.07.2025 | 12:38:50,730 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 17.07.2025 | 12:32:51,477 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 17.07.2025 | 12:30:04,241 | 7 | 181,80 | |
| 7 | 181,80 | |||
| 7 | 181,80 | |||
| 17.07.2025 | 12:28:49,204 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 17.07.2025 | 12:28:38,801 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 17.07.2025 | 12:28:27,248 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 17.07.2025 | 12:27:45,496 | 30 | 181,88 | |
| 30 | 181,88 | |||
| 30 | 181,88 | |||
| 17.07.2025 | 12:25:47,419 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 17.07.2025 | 12:25:46,876 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 17.07.2025 | 12:21:18,534 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 17.07.2025 | 12:20:50,999 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 17.07.2025 | 12:20:46,079 | 100 | 181,84 | |
| 100 | 181,84 | |||
| 100 | 181,84 | |||
| 17.07.2025 | 12:20:33,028 | 49 | 181,84 | |
| 49 | 181,84 | |||
| 49 | 181,84 | |||
| 17.07.2025 | 12:19:21,188 | 14 | 181,90 | |
| 14 | 181,90 | |||
| 14 | 181,90 | |||
| 17.07.2025 | 12:17:54,372 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 17.07.2025 | 12:16:33,595 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 17.07.2025 | 12:10:37,325 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 17.07.2025 | 12:09:51,734 | 100 | 181,90 | |
| 100 | 181,90 | |||
| 100 | 181,90 | |||
| 17.07.2025 | 12:09:38,648 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 17.07.2025 | 12:08:34,445 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 17.07.2025 | 12:06:24,456 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 17.07.2025 | 12:05:55,091 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 17.07.2025 | 12:05:25,262 | 55 | 181,92 | |
| 55 | 181,92 | |||
| 55 | 181,92 | |||
| 17.07.2025 | 12:05:07,698 | 20 | 181,92 | |
| 20 | 181,92 | |||
| 20 | 181,92 | |||
| 17.07.2025 | 12:03:56,539 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 17.07.2025 | 12:03:32,838 | 40 | 181,92 | |
| 40 | 181,92 | |||
| 40 | 181,92 | |||
| 17.07.2025 | 12:02:18,318 | 13 | 181,80 | |
| 13 | 181,80 | |||
| 13 | 181,80 | |||
| 17.07.2025 | 12:01:38,863 | 200 | 181,94 | |
| 156 | 181,94 | |||
| 44 | 181,94 | |||
| 200 | 181,94 | |||
| 17.07.2025 | 12:00:41,514 | 50 | 181,76 | |
| 50 | 181,76 | |||
| 50 | 181,76 | |||
| 17.07.2025 | 11:59:57,915 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 17.07.2025 | 11:59:53,683 | 25 | 181,82 | |
| 25 | 181,82 | |||
| 25 | 181,82 | |||
| 17.07.2025 | 11:59:14,425 | 12 | 181,80 | |
| 12 | 181,80 | |||
| 12 | 181,80 | |||
| 17.07.2025 | 11:58:47,266 | 500 | 181,78 | |
| 500 | 181,78 | |||
| 500 | 181,78 | |||
| 17.07.2025 | 11:58:01,322 | 133 | 181,76 | |
| 133 | 181,76 | |||
| 133 | 181,76 | |||
| 17.07.2025 | 11:55:34,948 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 17.07.2025 | 11:55:04,962 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 17.07.2025 | 11:54:57,013 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 11:54:50,256 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 17.07.2025 | 11:54:16,765 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 11:54:04,689 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 17.07.2025 | 11:53:21,012 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 17.07.2025 | 11:53:14,760 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 17.07.2025 | 11:52:46,221 | 5 | 181,74 | |
| 5 | 181,74 | |||
| 5 | 181,74 | |||
| 17.07.2025 | 11:51:11,783 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 17.07.2025 | 11:50:55,795 | 20 | 181,72 | |
| 20 | 181,72 | |||
| 20 | 181,72 | |||
| 17.07.2025 | 11:47:48,926 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.07.2025 | 11:46:48,245 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 17.07.2025 | 11:46:38,688 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 17.07.2025 | 11:46:34,160 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 17.07.2025 | 11:46:05,832 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 17.07.2025 | 11:45:40,941 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 17.07.2025 | 11:45:38,827 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 17.07.2025 | 11:45:07,706 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 17.07.2025 | 11:42:45,000 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 17.07.2025 | 11:41:29,058 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 17.07.2025 | 11:38:22,539 | 200 | 181,78 | |
| 200 | 181,78 | |||
| 200 | 181,78 | |||
| 17.07.2025 | 11:38:21,538 | 80 | 181,88 | |
| 80 | 181,88 | |||
| 80 | 181,88 | |||
| 17.07.2025 | 11:37:04,358 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 17.07.2025 | 11:36:49,824 | 11 | 181,74 | |
| 11 | 181,74 | |||
| 11 | 181,74 | |||
| 17.07.2025 | 11:36:03,048 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 17.07.2025 | 11:36:02,932 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 17.07.2025 | 11:35:16,669 | 65 | 181,80 | |
| 65 | 181,80 | |||
| 65 | 181,80 | |||
| 17.07.2025 | 11:35:10,074 | 28 | 181,84 | |
| 28 | 181,84 | |||
| 28 | 181,84 | |||
| 17.07.2025 | 11:34:45,082 | 8 | 181,84 | |
| 8 | 181,84 | |||
| 8 | 181,84 | |||
| 17.07.2025 | 11:34:24,113 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 17.07.2025 | 11:34:22,104 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 17.07.2025 | 11:33:14,459 | 225 | 181,76 | |
| 225 | 181,76 | |||
| 225 | 181,76 | |||
| 17.07.2025 | 11:31:27,541 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 17.07.2025 | 11:31:01,197 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 17.07.2025 | 11:29:51,215 | 20 | 181,74 | |
| 20 | 181,74 | |||
| 20 | 181,74 | |||
| 17.07.2025 | 11:27:39,127 | 4 | 181,70 | |
| 4 | 181,70 | |||
| 4 | 181,70 | |||
| 17.07.2025 | 11:26:49,565 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 17.07.2025 | 11:26:34,547 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 17.07.2025 | 11:26:07,263 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 17.07.2025 | 11:25:42,807 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 17.07.2025 | 11:25:22,884 | 17 | 181,68 | |
| 17 | 181,68 | |||
| 17 | 181,68 | |||
| 17.07.2025 | 11:25:12,417 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 17.07.2025 | 11:24:00,223 | 33 | 181,64 | |
| 33 | 181,64 | |||
| 33 | 181,64 | |||
| 17.07.2025 | 11:22:38,636 | 3 | 181,68 | |
| 3 | 181,68 | |||
| 3 | 181,68 | |||
| 17.07.2025 | 11:22:24,845 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 17.07.2025 | 11:22:06,027 | 27 | 181,84 | |
| 27 | 181,84 | |||
| 27 | 181,84 | |||
| 17.07.2025 | 11:20:58,611 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 17.07.2025 | 11:20:19,234 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 17.07.2025 | 11:19:59,721 | 19 | 181,68 | |
| 19 | 181,68 | |||
| 19 | 181,68 | |||
| 17.07.2025 | 11:19:48,708 | 12 | 181,80 | |
| 12 | 181,80 | |||
| 12 | 181,80 | |||
| 17.07.2025 | 11:19:31,442 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 17.07.2025 | 11:19:21,766 | 200 | 181,72 | |
| 200 | 181,72 | |||
| 200 | 181,72 | |||
| 17.07.2025 | 11:17:53,833 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 17.07.2025 | 11:17:12,400 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 17.07.2025 | 11:16:37,681 | 110 | 181,78 | |
| 110 | 181,78 | |||
| 110 | 181,78 | |||
| 17.07.2025 | 11:14:16,693 | 58 | 181,66 | |
| 58 | 181,66 | |||
| 58 | 181,66 | |||
| 17.07.2025 | 11:14:07,704 | 200 | 181,70 | |
| 200 | 181,70 | |||
| 200 | 181,70 | |||
| 17.07.2025 | 11:12:58,659 | 35 | 181,74 | |
| 35 | 181,74 | |||
| 35 | 181,74 | |||
| 17.07.2025 | 11:11:34,211 | 20 | 181,72 | |
| 20 | 181,72 | |||
| 20 | 181,72 | |||
| 17.07.2025 | 11:11:28,095 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 17.07.2025 | 11:11:04,390 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.07.2025 | 11:10:52,524 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 17.07.2025 | 11:10:25,460 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 17.07.2025 | 11:09:59,588 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 11:08:14,407 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 11:08:11,418 | 7 | 181,68 | |
| 7 | 181,68 | |||
| 7 | 181,68 | |||
| 17.07.2025 | 11:08:09,572 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 17.07.2025 | 11:08:00,140 | 68 | 181,56 | |
| 68 | 181,56 | |||
| 68 | 181,56 | |||
| 17.07.2025 | 11:07:55,642 | 22 | 181,64 | |
| 22 | 181,64 | |||
| 22 | 181,64 | |||
| 17.07.2025 | 11:07:39,064 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 17.07.2025 | 11:07:26,872 | 500 | 181,56 | |
| 500 | 181,56 | |||
| 500 | 181,56 | |||
| 17.07.2025 | 11:06:43,813 | 25 | 181,58 | |
| 25 | 181,58 | |||
| 25 | 181,58 | |||
| 17.07.2025 | 11:06:40,029 | 18 | 181,64 | |
| 18 | 181,64 | |||
| 18 | 181,64 | |||
| 17.07.2025 | 11:06:39,815 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 17.07.2025 | 11:06:19,375 | 17 | 181,66 | |
| 17 | 181,66 | |||
| 17 | 181,66 | |||
| 17.07.2025 | 11:06:06,401 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 17.07.2025 | 11:05:44,590 | 15 | 181,52 | |
| 15 | 181,52 | |||
| 15 | 181,52 | |||
| 17.07.2025 | 11:05:40,364 | 40 | 181,54 | |
| 40 | 181,54 | |||
| 40 | 181,54 | |||
| 17.07.2025 | 11:04:54,615 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 11:04:31,807 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 17.07.2025 | 11:04:29,740 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 17.07.2025 | 11:04:16,042 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 17.07.2025 | 11:03:14,574 | 8 | 181,48 | |
| 8 | 181,48 | |||
| 8 | 181,48 | |||
| 17.07.2025 | 11:03:07,974 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 17.07.2025 | 11:02:32,324 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 17.07.2025 | 11:00:11,779 | 14 | 181,46 | |
| 14 | 181,46 | |||
| 14 | 181,46 | |||
| 17.07.2025 | 10:59:18,667 | 15 | 181,56 | |
| 15 | 181,56 | |||
| 15 | 181,56 | |||
| 17.07.2025 | 10:58:52,484 | 39 | 181,56 | |
| 39 | 181,56 | |||
| 39 | 181,56 | |||
| 17.07.2025 | 10:55:54,363 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 17.07.2025 | 10:54:25,462 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 17.07.2025 | 10:53:34,831 | 30 | 181,52 | |
| 30 | 181,52 | |||
| 30 | 181,52 | |||
| 17.07.2025 | 10:53:04,444 | 32 | 181,52 | |
| 32 | 181,52 | |||
| 32 | 181,52 | |||
| 17.07.2025 | 10:52:53,151 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 17.07.2025 | 10:52:27,946 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 17.07.2025 | 10:51:55,687 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 17.07.2025 | 10:51:32,680 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 17.07.2025 | 10:51:32,617 | 2 | 181,60 | |
| 2 | 181,60 | |||
| 2 | 181,60 | |||
| 17.07.2025 | 10:49:52,362 | 45 | 181,50 | |
| 45 | 181,50 | |||
| 45 | 181,50 | |||
| 17.07.2025 | 10:49:31,817 | 50 | 181,46 | |
| 50 | 181,46 | |||
| 50 | 181,46 | |||
| 17.07.2025 | 10:49:19,961 | 8 | 181,40 | |
| 8 | 181,40 | |||
| 8 | 181,40 | |||
| 17.07.2025 | 10:48:46,362 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 17.07.2025 | 10:47:22,993 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 17.07.2025 | 10:47:00,758 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 17.07.2025 | 10:45:21,465 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 17.07.2025 | 10:44:08,270 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 17.07.2025 | 10:43:38,598 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 17.07.2025 | 10:43:16,052 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.07.2025 | 10:43:02,384 | 117 | 181,36 | |
| 117 | 181,36 | |||
| 117 | 181,36 | |||
| 17.07.2025 | 10:43:01,550 | 27 | 181,36 | |
| 27 | 181,36 | |||
| 27 | 181,36 | |||
| 17.07.2025 | 10:42:25,350 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 17.07.2025 | 10:41:27,522 | 80 | 181,46 | |
| 80 | 181,46 | |||
| 80 | 181,46 | |||
| 17.07.2025 | 10:41:22,050 | 30 | 181,40 | |
| 30 | 181,40 | |||
| 30 | 181,40 | |||
| 17.07.2025 | 10:41:18,739 | 16 | 181,40 | |
| 16 | 181,40 | |||
| 16 | 181,40 | |||
| 17.07.2025 | 10:40:02,985 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 17.07.2025 | 10:39:33,132 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 17.07.2025 | 10:39:14,435 | 5 | 181,44 | |
| 5 | 181,44 | |||
| 5 | 181,44 | |||
| 17.07.2025 | 10:38:32,546 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.07.2025 | 10:37:55,887 | 190 | 181,38 | |
| 190 | 181,38 | |||
| 190 | 181,38 | |||
| 17.07.2025 | 10:36:50,403 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 17.07.2025 | 10:35:27,904 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 17.07.2025 | 10:34:02,435 | 6 | 181,30 | |
| 6 | 181,30 | |||
| 6 | 181,30 | |||
| 17.07.2025 | 10:33:51,703 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 17.07.2025 | 10:32:43,216 | 6 | 181,38 | |
| 6 | 181,38 | |||
| 6 | 181,38 | |||
| 17.07.2025 | 10:32:29,998 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 17.07.2025 | 10:32:18,062 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 17.07.2025 | 10:32:15,295 | 184 | 181,20 | |
| 184 | 181,20 | |||
| 184 | 181,20 | |||
| 17.07.2025 | 10:29:32,923 | 19 | 181,32 | |
| 19 | 181,32 | |||
| 19 | 181,32 | |||
| 17.07.2025 | 10:29:08,645 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 17.07.2025 | 10:29:04,842 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 17.07.2025 | 10:28:25,888 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 17.07.2025 | 10:28:22,468 | 30 | 181,32 | |
| 30 | 181,32 | |||
| 30 | 181,32 | |||
| 17.07.2025 | 10:28:09,653 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 17.07.2025 | 10:27:58,215 | 20 | 181,44 | |
| 20 | 181,44 | |||
| 20 | 181,44 | |||
| 17.07.2025 | 10:27:23,776 | 180 | 181,36 | |
| 180 | 181,36 | |||
| 180 | 181,36 | |||
| 17.07.2025 | 10:26:59,818 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,16 / Ask: 149,30
Umsatz: 106 942 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 713 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 073 TEUR -
ASML Holding N.V.
Bid: 643,00 / Ask: 644,10
Umsatz: 29 868 TEUR -
D-Wave Quantum Inc.
Bid: 16,555 / Ask: 16,61
Umsatz: 22 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00