Tradegate Exchange

RENK Group AG

12122

6971

84.01

Date	Time	Volume	Order Volume	Price
02/06/2025	21:28:21.036	250		84.01
			250	84.01
			250	84.01
02/06/2025	21:28:20.677	130		84.01
			130	84.01
			130	84.01
02/06/2025	21:28:00.011	2		84.09
			2	84.09
			2	84.09
02/06/2025	21:27:58.498	128		84.09
			128	84.09
			128	84.09
02/06/2025	21:27:37.428	350		84.00
			350	84.00
			350	84.00
02/06/2025	21:27:36.679	250		84.01
			250	84.01
			250	84.01
02/06/2025	21:27:31.017	120		84.09
			120	84.09
			120	84.09
02/06/2025	21:27:30.718	50		84.09
			50	84.09
			50	84.09
02/06/2025	21:27:00.792	250		84.01
			250	84.01
			250	84.01
02/06/2025	21:27:00.409	200		84.00
			200	84.00
			200	84.00
02/06/2025	21:26:59.414	150		83.89
			150	83.89
			100	83.89
			50	83.89
02/06/2025	21:26:39.367	12		83.89
			12	83.89
			12	83.89
02/06/2025	21:26:33.740	100		83.80
			100	83.80
			100	83.80
02/06/2025	21:25:54.006	10		83.89
			10	83.89
			10	83.89
02/06/2025	21:25:46.323	100		83.74
			100	83.74
			100	83.74
02/06/2025	21:25:46.230	100		83.74
			100	83.74
			100	83.74
02/06/2025	21:25:45.852	200		83.74
			30	83.74
			200	83.74
			118	83.74
			50	83.74
			2	83.74
02/06/2025	21:24:34.914	200		83.69
			200	83.69
			200	83.69
02/06/2025	21:23:41.015	40		83.69
			40	83.69
			40	83.69
02/06/2025	21:23:36.212	200		83.69
			200	83.69
			200	83.69
02/06/2025	21:23:15.210	50		83.89
			50	83.89
			50	83.89
02/06/2025	21:23:12.342	40		83.89
			40	83.89
			40	83.89
02/06/2025	21:23:11.824	200		83.89
			200	83.89
			200	83.89
02/06/2025	21:23:05.665	3		83.89
			3	83.89
			3	83.89
02/06/2025	21:22:50.605	200		83.67
			200	83.67
			200	83.67
02/06/2025	21:22:40.447	1 000		83.56
			1 000	83.56
			1 000	83.56
02/06/2025	21:22:22.919	4		83.66
			4	83.66
			4	83.66
02/06/2025	21:21:52.317	30		83.66
			30	83.66
			30	83.66
02/06/2025	21:21:51.963	18		84.29
			18	84.29
			18	84.29
02/06/2025	21:21:09.988	180		84.29
			180	84.29
			180	84.29
02/06/2025	21:21:00.878	33		83.80
			33	83.80
			33	83.80
02/06/2025	21:21:00.174	22		84.29
			22	84.29
			22	84.29
02/06/2025	21:20:58.545	6		84.29
			6	84.29
			6	84.29
02/06/2025	21:20:58.220	200		83.70
			200	83.70
			200	83.70
02/06/2025	21:20:44.763	6 370		84.29
			200	84.29
			100	84.29
			1 330	84.29
			240	84.29
			900	84.29
			2 720	84.29
			1 000	84.29
			4 800	84.29
			450	84.29
			1 000	84.29
02/06/2025	21:20:25.048	400		83.90
			50	83.90
			25	83.90
			250	83.90
			50	83.90
			400	83.90
			25	83.90
02/06/2025	21:19:54.506	200		83.40
			200	83.40
			200	83.40
02/06/2025	21:19:31.516	12		83.39
			12	83.39
			12	83.39
02/06/2025	21:19:17.972	15		83.39
			15	83.39
			15	83.39
02/06/2025	21:19:16.369	20		83.39
			20	83.39
			20	83.39
02/06/2025	21:19:02.426	4		83.39
			4	83.39
			4	83.39
02/06/2025	21:18:43.989	15		83.39
			15	83.39
			15	83.39
02/06/2025	21:18:24.567	4		83.39
			4	83.39
			4	83.39
02/06/2025	21:18:08.444	5		83.39
			5	83.39
			5	83.39
02/06/2025	21:17:53.459	10		83.39
			10	83.39
			10	83.39
02/06/2025	21:17:51.913	30		83.39
			30	83.39
			30	83.39
02/06/2025	21:17:32.946	3		83.39
			3	83.39
			3	83.39
02/06/2025	21:17:11.096	117		83.39
			117	83.39
			117	83.39
02/06/2025	21:17:01.505	7		83.39
			7	83.39
			7	83.39
02/06/2025	21:16:57.902	3		83.39
			3	83.39
			3	83.39
02/06/2025	21:16:55.477	100		83.39
			100	83.39
			100	83.39
02/06/2025	21:16:25.604	35		83.39
			35	83.39
			35	83.39
02/06/2025	21:16:25.407	17		83.39
			17	83.39
			17	83.39
02/06/2025	21:15:38.335	44		83.44
			25	83.44
			19	83.44
			44	83.44
02/06/2025	21:15:26.926	50		83.49
			25	83.49
			10	83.49
			50	83.49
			15	83.49
02/06/2025	21:15:22.027	4		83.49
			4	83.49
			4	83.49
02/06/2025	21:15:02.716	3		83.49
			3	83.49
			3	83.49
02/06/2025	21:14:59.459	15		83.49
			15	83.49
			15	83.49
02/06/2025	21:14:51.134	60		83.33
			60	83.33
			60	83.33
02/06/2025	21:14:27.010	40		83.59
			40	83.59
			15	83.59
			25	83.59
02/06/2025	21:14:07.480	120		83.59
			120	83.59
			120	83.59
02/06/2025	21:13:35.598	15		83.59
			15	83.59
			15	83.59
02/06/2025	21:13:24.637	8		83.59
			8	83.59
			8	83.59
02/06/2025	21:13:21.851	45		83.26
			5	83.26
			40	83.26
			45	83.26
02/06/2025	21:12:47.377	29		83.70
			29	83.70
			29	83.70
02/06/2025	21:12:46.917	44		83.70
			44	83.70
			44	83.70
02/06/2025	21:12:29.176	22		83.70
			22	83.70
			22	83.70
02/06/2025	21:12:29.160	25		83.70
			25	83.70
			25	83.70
02/06/2025	21:12:26.668	120		83.48
			120	83.48
			120	83.48
02/06/2025	21:11:55.039	36		83.59
			36	83.59
			36	83.59
02/06/2025	21:11:54.485	15		83.59
			15	83.59
			15	83.59
02/06/2025	21:11:02.153	50		83.59
			20	83.59
			50	83.59
			30	83.59
02/06/2025	21:10:54.018	2		83.59
			2	83.59
			2	83.59
02/06/2025	21:10:36.886	12		83.01
			12	83.01
			12	83.01
02/06/2025	21:10:28.570	18		83.59
			18	83.59
			18	83.59
02/06/2025	21:10:24.713	10		83.59
			10	83.59
			10	83.59
02/06/2025	21:10:09.759	1		83.59
			1	83.59
			1	83.59
02/06/2025	21:08:48.346	11		83.01
			11	83.01
			11	83.01
02/06/2025	21:08:43.740	60		83.01
			60	83.01
			60	83.01
02/06/2025	21:08:35.863	5 267		83.01
			50	83.01
			125	83.01
			3 927	83.01
			500	83.01
			30	83.01
			24	83.01
			50	83.01
			1 000	83.01
			1 500	83.01
			3 243	83.01
			50	83.01
			35	83.01
02/06/2025	21:08:26.573	350		83.20
			350	83.20
			100	83.20
			250	83.20
02/06/2025	21:08:21.501	350		83.50
			100	83.50
			50	83.50
			100	83.50
			350	83.50
			100	83.50
02/06/2025	21:08:21.475	418		83.60
			25	83.60
			393	83.60
			418	83.60
02/06/2025	21:08:21.404	639		83.70
			639	83.70
			500	83.70
			20	83.70
			25	83.70
			3	83.70
			6	83.70
			25	83.70
			60	83.70
02/06/2025	21:06:32.067	400		83.71
			50	83.71
			40	83.71
			250	83.71
			10	83.71
			400	83.71
			50	83.71
02/06/2025	21:05:53.609	35		83.99
			35	83.99
			35	83.99
02/06/2025	21:05:39.078	40		83.97
			40	83.97
			40	83.97
02/06/2025	21:05:33.561	100		83.99
			100	83.99
			100	83.99
02/06/2025	21:05:33.492	200		83.99
			200	83.99
			200	83.99
02/06/2025	21:05:33.325	300		83.99
			300	83.99
			250	83.99
			50	83.99
02/06/2025	21:04:52.994	250		83.99
			250	83.99
			250	83.99
02/06/2025	21:04:52.912	250		83.99
			250	83.99
			250	83.99
02/06/2025	21:04:50.280	12		83.71
			12	83.71
			12	83.71
02/06/2025	21:04:48.248	100		83.71
			100	83.71
			100	83.71
02/06/2025	21:04:45.174	200		83.71
			200	83.71
			80	83.71
			50	83.71
			40	83.71
			30	83.71
02/06/2025	21:04:43.056	14		83.99
			14	83.99
			14	83.99
02/06/2025	21:04:17.979	10		83.99
			10	83.99
			10	83.99
02/06/2025	21:04:03.831	35		83.99
			35	83.99
			35	83.99
02/06/2025	21:03:57.226	20		83.99
			10	83.99
			20	83.99
			10	83.99
02/06/2025	21:02:30.602	4		83.99
			4	83.99
			4	83.99
02/06/2025	21:02:25.772	20		83.71
			20	83.71
			10	83.71
			10	83.71
02/06/2025	21:02:21.760	89		83.99
			89	83.99
			89	83.99
02/06/2025	21:02:17.172	7		83.99
			7	83.99
			7	83.99
02/06/2025	21:01:20.326	60		83.99
			60	83.99
			60	83.99
02/06/2025	21:01:09.559	50		83.99
			50	83.99
			50	83.99
02/06/2025	21:00:44.547	250		83.99
			250	83.99
			250	83.99
02/06/2025	21:00:24.945	7		83.99
			7	83.99
			7	83.99
02/06/2025	21:00:22.748	25		83.99
			25	83.99
			25	83.99
02/06/2025	21:00:11.608	350		83.99
			4	83.99
			221	83.99
			125	83.99
			350	83.99
02/06/2025	20:59:28.897	50		83.99
			50	83.99
			50	83.99
02/06/2025	20:59:02.459	2		83.99
			2	83.99
			2	83.99
02/06/2025	20:58:56.323	50		83.99
			50	83.99
			50	83.99
02/06/2025	20:58:17.374	7		83.71
			7	83.71
			7	83.71
02/06/2025	20:57:51.018	12		83.99
			12	83.99
			12	83.99
02/06/2025	20:57:47.592	59		83.99
			59	83.99
			59	83.99
02/06/2025	20:57:09.729	15		83.99
			15	83.99
			15	83.99
02/06/2025	20:57:08.458	200		83.99
			200	83.99
			200	83.99
02/06/2025	20:56:45.868	12		83.99
			12	83.99
			12	83.99
02/06/2025	20:55:58.762	30		83.99
			30	83.99
			30	83.99
02/06/2025	20:55:43.786	25		83.73
			25	83.73
			25	83.73
02/06/2025	20:55:00.812	40		83.99
			25	83.99
			15	83.99
			40	83.99
02/06/2025	20:54:54.190	100		83.94
			50	83.94
			100	83.94
			10	83.94
			40	83.94
02/06/2025	20:54:47.994	27		83.99
			27	83.99
			2	83.99
			25	83.99
02/06/2025	20:54:40.331	35		83.71
			35	83.71
			35	83.71
02/06/2025	20:54:31.348	15		83.71
			15	83.71
			15	83.71
02/06/2025	20:53:49.508	13		83.71
			13	83.71
			13	83.71
02/06/2025	20:53:49.449	350		83.71
			50	83.71
			40	83.71
			10	83.71
			250	83.71
			350	83.71
02/06/2025	20:53:40.303	8		83.71
			8	83.71
			8	83.71
02/06/2025	20:53:26.335	30		83.99
			30	83.99
			30	83.99
02/06/2025	20:52:59.508	23		83.99
			23	83.99
			23	83.99
02/06/2025	20:52:43.023	1		83.71
			1	83.71
			1	83.71
02/06/2025	20:52:18.436	59		83.99
			9	83.99
			25	83.99
			25	83.99
			59	83.99
02/06/2025	20:52:11.788	7		83.99
			7	83.99
			7	83.99
02/06/2025	20:52:00.959	7		83.99
			7	83.99
			7	83.99
02/06/2025	20:51:47.122	175		83.99
			175	83.99
			84	83.99
			91	83.99
02/06/2025	20:51:41.547	10		83.99
			10	83.99
			10	83.99
02/06/2025	20:51:36.702	9		83.71
			9	83.71
			9	83.71
02/06/2025	20:50:59.341	4		83.71
			4	83.71
			4	83.71
02/06/2025	20:50:55.131	3		83.99
			3	83.99
			3	83.99
02/06/2025	20:50:37.772	6		83.99
			6	83.99
			6	83.99
02/06/2025	20:49:49.325	200		83.99
			50	83.99
			68	83.99
			25	83.99
			57	83.99
			200	83.99
02/06/2025	20:49:47.882	10		83.99
			10	83.99
			10	83.99
02/06/2025	20:49:25.184	279		83.61
			25	83.61
			214	83.61
			279	83.61
			40	83.61
02/06/2025	20:49:13.011	25		83.90
			25	83.90
			25	83.90
02/06/2025	20:49:11.390	12		83.99
			12	83.99
			12	83.99
02/06/2025	20:48:59.711	95		83.89
			25	83.89
			44	83.89
			1	83.89
			95	83.89
			25	83.89
02/06/2025	20:48:45.066	16		83.94
			16	83.94
			16	83.94
02/06/2025	20:48:18.419	200		83.83
			200	83.83
			25	83.83
			77	83.83
			98	83.83
02/06/2025	20:48:04.885	2		83.83
			2	83.83
			2	83.83
02/06/2025	20:48:04.568	25		83.61
			25	83.61
			25	83.61
02/06/2025	20:48:03.906	20		83.83
			20	83.83
			20	83.83
02/06/2025	20:46:23.771	240		83.61
			200	83.61
			240	83.61
			40	83.61
02/06/2025	20:46:21.813	9		83.89
			9	83.89
			9	83.89
02/06/2025	20:46:10.005	203		83.61
			203	83.61
			203	83.61
02/06/2025	20:46:09.868	250		83.61
			250	83.61
			250	83.61
02/06/2025	20:46:09.685	250		83.61
			250	83.61
			250	83.61
02/06/2025	20:46:05.358	300		83.61
			50	83.61
			300	83.61
			250	83.61
02/06/2025	20:45:47.607	80		83.89
			80	83.89
			80	83.89
02/06/2025	20:45:44.211	50		83.89
			50	83.89
			50	83.89
02/06/2025	20:45:37.589	160		83.61
			160	83.61
			160	83.61
02/06/2025	20:45:37.392	250		83.61
			250	83.61
			250	83.61
02/06/2025	20:45:35.834	250		83.61
			250	83.61
			250	83.61
02/06/2025	20:45:35.746	340		83.61
			40	83.61
			340	83.61
			250	83.61
			50	83.61
02/06/2025	20:45:35.670	30		83.61
			30	83.61
			30	83.61
02/06/2025	20:45:27.024	110		83.89
			110	83.89
			110	83.89
02/06/2025	20:45:22.893	1 000		83.79
			1 000	83.79
			1 000	83.79
02/06/2025	20:45:18.838	250		83.80
			250	83.80
			250	83.80
02/06/2025	20:45:00.961	6		83.89
			6	83.89
			6	83.89
02/06/2025	20:44:52.564	50		83.80
			50	83.80
			50	83.80
02/06/2025	20:44:45.856	50		83.80
			50	83.80
			50	83.80
02/06/2025	20:44:32.581	750		83.89
			25	83.89
			725	83.89
			750	83.89
02/06/2025	20:44:15.205	250		83.89
			250	83.89
			250	83.89
02/06/2025	20:44:14.430	119		83.89
			119	83.89
			119	83.89
02/06/2025	20:44:13.410	50		83.89
			50	83.89
			50	83.89
02/06/2025	20:44:06.904	46		83.90
			46	83.90
			46	83.90
02/06/2025	20:43:59.460	10		83.99
			10	83.99
			10	83.99
02/06/2025	20:43:55.358	42		83.99
			17	83.99
			25	83.99
			42	83.99
02/06/2025	20:43:21.046	200		83.80
			200	83.80
			200	83.80
02/06/2025	20:42:53.750	50		83.99
			50	83.99
			50	83.99
02/06/2025	20:42:52.299	36		83.80
			36	83.80
			36	83.80
02/06/2025	20:42:48.986	150		83.99
			150	83.99
			150	83.99
02/06/2025	20:42:44.337	270		83.99
			25	83.99
			220	83.99
			25	83.99
			250	83.99
			20	83.99
02/06/2025	20:41:59.013	250		83.80
			250	83.80
			250	83.80
02/06/2025	20:41:58.881	250		83.80
			250	83.80
			250	83.80
02/06/2025	20:41:50.570	32		83.99
			10	83.99
			12	83.99
			32	83.99
			10	83.99
02/06/2025	20:40:50.777	147		83.80
			147	83.80
			147	83.80
02/06/2025	20:40:50.692	353		83.80
			13	83.80
			250	83.80
			353	83.80
			40	83.80
			25	83.80
			25	83.80
02/06/2025	20:40:41.114	10		83.99
			10	83.99
			10	83.99
02/06/2025	20:40:20.643	118		83.99
			118	83.99
			118	83.99
02/06/2025	20:39:50.286	100		84.19
			100	84.19
			100	84.19
02/06/2025	20:39:49.595	50		84.17
			50	84.17
			50	84.17
02/06/2025	20:39:40.003	40		84.19
			25	84.19
			15	84.19
			40	84.19
02/06/2025	20:39:32.161	10		84.19
			10	84.19
			10	84.19
02/06/2025	20:39:28.793	602		83.90
			22	83.90
			450	83.90
			122	83.90
			30	83.90
			5	83.90
			25	83.90
			500	83.90
			50	83.90
02/06/2025	20:38:19.209	250		84.01
			250	84.01
			250	84.01
02/06/2025	20:38:17.799	50		84.01
			50	84.01
			50	84.01
02/06/2025	20:38:17.717	250		84.01
			250	84.01
			250	84.01
02/06/2025	20:38:07.220	6		84.19
			6	84.19
			6	84.19
02/06/2025	20:37:52.813	119		84.19
			119	84.19
			119	84.19
02/06/2025	20:37:51.346	118		84.19
			50	84.19
			68	84.19
			118	84.19
02/06/2025	20:37:42.368	15		84.19
			15	84.19
			15	84.19
02/06/2025	20:37:34.445	1 225		83.90
			500	83.90
			200	83.90
			20	83.90
			25	83.90
			1	83.90
			15	83.90
			30	83.90
			10	83.90
			394	83.90
			25	83.90
			10	83.90
			2	83.90
			1 000	83.90
			108	83.90
			100	83.90
			10	83.90
02/06/2025	20:35:16.527	250		83.89
			250	83.89
			250	83.89
02/06/2025	20:35:09.408	50		83.80
			50	83.80
			50	83.80
02/06/2025	20:35:06.566	60		83.89
			60	83.89
			60	83.89
02/06/2025	20:34:59.128	25		83.80
			25	83.80
			25	83.80
02/06/2025	20:34:53.111	60		83.89
			60	83.89
			60	83.89
02/06/2025	20:34:50.503	50		83.80
			50	83.80
			25	83.80
			25	83.80
02/06/2025	20:34:27.023	30		84.19
			25	84.19
			30	84.19
			5	84.19
02/06/2025	20:34:26.818	20		84.19
			20	84.19
			20	84.19
02/06/2025	20:34:25.564	10		84.19
			10	84.19
			10	84.19
02/06/2025	20:34:20.112	250		83.80
			250	83.80
			250	83.80
02/06/2025	20:34:18.475	250		83.80
			100	83.80
			150	83.80
			250	83.80
02/06/2025	20:34:05.309	25		83.80
			25	83.80
			25	83.80
02/06/2025	20:34:05.202	60		83.80
			13	83.80
			60	83.80
			22	83.80
			25	83.80
02/06/2025	20:33:58.614	6 305		83.98
			10	83.98
			1 420	83.98
			4 385	83.98
			70	83.98
			25	83.98
			100	83.98
			100	83.98
			100	83.98
			200	83.98
			500	83.98
			5 500	83.98
			200	83.98
02/06/2025	20:33:22.540	250		84.01
			250	84.01
			250	84.01
02/06/2025	20:33:22.446	365		84.01
			50	84.01
			365	84.01
			250	84.01
			40	84.01
			25	84.01
02/06/2025	20:33:13.284	41		84.01
			25	84.01
			41	84.01
			16	84.01
02/06/2025	20:33:10.981	12		84.23
			12	84.23
			12	84.23
02/06/2025	20:33:03.157	250		84.23
			250	84.23
			110	84.23
			40	84.23
			100	84.23
02/06/2025	20:33:01.854	25		84.23
			25	84.23
			25	84.23
02/06/2025	20:33:00.782	20		84.23
			20	84.23
			20	84.23
02/06/2025	20:32:32.853	160		84.01
			35	84.01
			125	84.01
			160	84.01
02/06/2025	20:31:56.718	325		84.01
			40	84.01
			35	84.01
			325	84.01
			250	84.01
02/06/2025	20:31:51.225	60		84.23
			60	84.23
			60	84.23
02/06/2025	20:31:42.318	140		84.01
			140	84.01
			140	84.01
02/06/2025	20:31:42.128	360		84.01
			35	84.01
			250	84.01
			360	84.01
			75	84.01
02/06/2025	20:31:23.871	250		84.01
			30	84.01
			220	84.01
			250	84.01
02/06/2025	20:31:13.824	200		84.01
			50	84.01
			200	84.01
			150	84.01
02/06/2025	20:31:11.848	3 542		84.23
			750	84.23
			25	84.23
			1 691	84.23
			836	84.23
			150	84.23
			40	84.23
			50	84.23
			3 542	84.23
02/06/2025	20:29:48.021	250		84.01
			250	84.01
			250	84.01
02/06/2025	20:29:33.564	59		84.11
			59	84.11
			59	84.11
02/06/2025	20:29:20.968	59		84.01
			59	84.01
			59	84.01
02/06/2025	20:29:14.602	250		84.11
			30	84.11
			220	84.11
			250	84.11
02/06/2025	20:29:09.875	20		84.11
			20	84.11
			20	84.11
02/06/2025	20:29:03.750	6		84.11
			6	84.11
			6	84.11
02/06/2025	20:28:42.657	10		84.11
			10	84.11
			10	84.11
02/06/2025	20:28:39.318	10		84.11
			10	84.11
			10	84.11
02/06/2025	20:28:20.344	100		84.01
			100	84.01
			100	84.01
02/06/2025	20:27:23.703	58		84.11
			58	84.11
			58	84.11
02/06/2025	20:27:18.989	208		84.01
			30	84.01
			208	84.01
			178	84.01
02/06/2025	20:27:11.382	50		84.11
			50	84.11
			50	84.11
02/06/2025	20:27:11.099	100		84.11
			100	84.11
			100	84.11
02/06/2025	20:27:09.979	20		84.11
			20	84.11
			20	84.11
02/06/2025	20:27:04.986	210		84.01
			210	84.01
			210	84.01
02/06/2025	20:27:04.869	290		84.01
			290	84.01
			250	84.01
			40	84.01
02/06/2025	20:26:59.922	13		84.19
			13	84.19
			13	84.19
02/06/2025	20:26:49.743	2		84.01
			2	84.01
			2	84.01
02/06/2025	20:26:49.237	10		84.01
			10	84.01
			10	84.01
02/06/2025	20:26:34.778	20		84.19
			20	84.19
			20	84.19
02/06/2025	20:26:22.423	170		84.11
			170	84.11
			170	84.11
02/06/2025	20:26:08.079	20		84.10
			20	84.10
			20	84.10
02/06/2025	20:26:02.173	22		84.10
			22	84.10
			22	84.10
02/06/2025	20:25:38.398	100		84.01
			50	84.01
			20	84.01
			100	84.01
			30	84.01
02/06/2025	20:25:38.307	100		84.29
			100	84.29
			100	84.29
02/06/2025	20:25:32.594	100		84.11
			40	84.11
			50	84.11
			10	84.11
			100	84.11
02/06/2025	20:25:24.220	30		84.14
			30	84.14
			30	84.14
02/06/2025	20:25:12.159	7		84.29
			7	84.29
			7	84.29
02/06/2025	20:25:04.816	95		84.29
			95	84.29
			95	84.29
02/06/2025	20:24:29.079	20		84.01
			20	84.01
			20	84.01
02/06/2025	20:24:25.000	95		84.24
			95	84.24
			95	84.24
02/06/2025	20:24:11.494	50		84.29
			50	84.29
			50	84.29
02/06/2025	20:24:01.703	5		84.37
			5	84.37
			5	84.37
02/06/2025	20:23:50.973	100		84.37
			30	84.37
			30	84.37
			100	84.37
			40	84.37
02/06/2025	20:23:22.254	20		84.37
			20	84.37
			20	84.37
02/06/2025	20:22:19.797	5		84.37
			5	84.37
			5	84.37
02/06/2025	20:22:16.493	30		84.13
			30	84.13
			30	84.13
02/06/2025	20:22:10.191	30		84.14
			30	84.14
			30	84.14
02/06/2025	20:22:08.172	50		84.20
			50	84.20
			50	84.20
02/06/2025	20:22:06.355	20		84.37
			20	84.37
			20	84.37
02/06/2025	20:21:54.176	13		84.11
			13	84.11
			13	84.11
02/06/2025	20:21:01.258	10		84.08
			10	84.08
			10	84.08
02/06/2025	20:20:34.000	53		84.37
			53	84.37
			3	84.37
			50	84.37
02/06/2025	20:20:11.403	3		84.37
			3	84.37
			3	84.37
02/06/2025	20:20:03.576	40		84.04
			40	84.04
			40	84.04
02/06/2025	20:19:59.385	20		84.37
			20	84.37
			20	84.37
02/06/2025	20:19:38.058	40		84.24
			40	84.24
			40	84.24
02/06/2025	20:19:37.738	5		84.37
			5	84.37
			5	84.37
02/06/2025	20:19:17.742	19		84.37
			19	84.37
			19	84.37
02/06/2025	20:19:10.213	1		84.37
			1	84.37
			1	84.37
02/06/2025	20:19:07.804	12		84.37
			12	84.37
			12	84.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.50
Ask: 1 852.50
Volume: 147 767
-1.75%

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2025 @ 21:29:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice