Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
400
257
556.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/12/2025 | 11:10:46.883 | 18 | 556.80 | |
| 18 | 556.80 | |||
| 18 | 556.80 | |||
| 15/12/2025 | 11:10:44.746 | 180 | 556.80 | |
| 180 | 556.80 | |||
| 180 | 556.80 | |||
| 15/12/2025 | 11:10:15.267 | 10 | 556.40 | |
| 10 | 556.40 | |||
| 10 | 556.40 | |||
| 15/12/2025 | 11:10:14.591 | 8 | 556.60 | |
| 8 | 556.60 | |||
| 8 | 556.60 | |||
| 15/12/2025 | 11:08:55.731 | 6 | 556.20 | |
| 6 | 556.20 | |||
| 6 | 556.20 | |||
| 15/12/2025 | 11:08:55.033 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 15/12/2025 | 11:06:00.718 | 60 | 556.40 | |
| 60 | 556.40 | |||
| 60 | 556.40 | |||
| 15/12/2025 | 11:05:23.182 | 25 | 556.40 | |
| 25 | 556.40 | |||
| 25 | 556.40 | |||
| 15/12/2025 | 11:05:16.435 | 40 | 556.40 | |
| 40 | 556.40 | |||
| 40 | 556.40 | |||
| 15/12/2025 | 11:04:50.229 | 13 | 556.60 | |
| 13 | 556.60 | |||
| 13 | 556.60 | |||
| 15/12/2025 | 11:04:23.491 | 60 | 556.60 | |
| 60 | 556.60 | |||
| 60 | 556.60 | |||
| 15/12/2025 | 11:03:56.106 | 15 | 556.80 | |
| 15 | 556.80 | |||
| 15 | 556.80 | |||
| 15/12/2025 | 11:03:09.432 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 15/12/2025 | 11:02:55.245 | 15 | 557.00 | |
| 15 | 557.00 | |||
| 15 | 557.00 | |||
| 15/12/2025 | 11:02:24.433 | 15 | 557.00 | |
| 15 | 557.00 | |||
| 15 | 557.00 | |||
| 15/12/2025 | 11:02:12.145 | 8 | 556.80 | |
| 8 | 556.80 | |||
| 8 | 556.80 | |||
| 15/12/2025 | 11:01:48.019 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 15/12/2025 | 11:01:41.086 | 15 | 557.00 | |
| 15 | 557.00 | |||
| 15 | 557.00 | |||
| 15/12/2025 | 10:59:17.333 | 15 | 557.00 | |
| 15 | 557.00 | |||
| 15 | 557.00 | |||
| 15/12/2025 | 10:57:22.317 | 15 | 557.00 | |
| 15 | 557.00 | |||
| 15 | 557.00 | |||
| 15/12/2025 | 10:57:19.622 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 15/12/2025 | 10:56:43.962 | 40 | 557.20 | |
| 40 | 557.20 | |||
| 40 | 557.20 | |||
| 15/12/2025 | 10:56:18.091 | 60 | 557.00 | |
| 60 | 557.00 | |||
| 60 | 557.00 | |||
| 15/12/2025 | 10:55:50.624 | 9 | 556.80 | |
| 9 | 556.80 | |||
| 9 | 556.80 | |||
| 15/12/2025 | 10:54:25.148 | 9 | 556.80 | |
| 9 | 556.80 | |||
| 9 | 556.80 | |||
| 15/12/2025 | 10:52:37.630 | 4 | 556.80 | |
| 4 | 556.80 | |||
| 4 | 556.80 | |||
| 15/12/2025 | 10:47:37.714 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 15/12/2025 | 10:46:55.652 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 15/12/2025 | 10:45:50.009 | 60 | 556.60 | |
| 60 | 556.60 | |||
| 60 | 556.60 | |||
| 15/12/2025 | 10:42:50.023 | 60 | 556.40 | |
| 60 | 556.40 | |||
| 60 | 556.40 | |||
| 15/12/2025 | 10:42:23.365 | 6 | 556.20 | |
| 6 | 556.20 | |||
| 6 | 556.20 | |||
| 15/12/2025 | 10:42:00.175 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 15/12/2025 | 10:41:48.076 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 15/12/2025 | 10:41:05.407 | 10 | 555.80 | |
| 10 | 555.80 | |||
| 10 | 555.80 | |||
| 15/12/2025 | 10:40:51.715 | 45 | 556.20 | |
| 45 | 556.20 | |||
| 45 | 556.20 | |||
| 15/12/2025 | 10:40:51.601 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 15/12/2025 | 10:40:26.056 | 50 | 556.00 | |
| 50 | 556.00 | |||
| 50 | 556.00 | |||
| 15/12/2025 | 10:40:19.942 | 7 | 556.00 | |
| 7 | 556.00 | |||
| 7 | 556.00 | |||
| 15/12/2025 | 10:40:13.995 | 4 | 555.80 | |
| 4 | 555.80 | |||
| 4 | 555.80 | |||
| 15/12/2025 | 10:39:49.247 | 60 | 556.00 | |
| 60 | 556.00 | |||
| 60 | 556.00 | |||
| 15/12/2025 | 10:39:38.983 | 20 | 556.00 | |
| 20 | 556.00 | |||
| 20 | 556.00 | |||
| 15/12/2025 | 10:39:34.893 | 842 | 555.40 | |
| 842 | 555.40 | |||
| 79 | 555.40 | |||
| 743 | 555.40 | |||
| 20 | 555.40 | |||
| 15/12/2025 | 10:39:02.023 | 60 | 555.60 | |
| 60 | 555.60 | |||
| 60 | 555.60 | |||
| 15/12/2025 | 10:38:38.980 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 15/12/2025 | 10:35:23.869 | 60 | 556.20 | |
| 60 | 556.20 | |||
| 60 | 556.20 | |||
| 15/12/2025 | 10:35:21.084 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 15/12/2025 | 10:32:16.989 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 15/12/2025 | 10:31:48.029 | 15 | 557.20 | |
| 15 | 557.20 | |||
| 15 | 557.20 | |||
| 15/12/2025 | 10:30:44.507 | 130 | 557.20 | |
| 130 | 557.20 | |||
| 60 | 557.20 | |||
| 70 | 557.20 | |||
| 15/12/2025 | 10:30:33.741 | 60 | 557.20 | |
| 60 | 557.20 | |||
| 60 | 557.20 | |||
| 15/12/2025 | 10:30:19.176 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 15/12/2025 | 10:28:36.140 | 3 | 556.80 | |
| 3 | 556.80 | |||
| 3 | 556.80 | |||
| 15/12/2025 | 10:28:27.714 | 25 | 557.00 | |
| 25 | 557.00 | |||
| 25 | 557.00 | |||
| 15/12/2025 | 10:28:27.677 | 5 | 557.00 | |
| 5 | 557.00 | |||
| 5 | 557.00 | |||
| 15/12/2025 | 10:26:25.044 | 40 | 556.80 | |
| 40 | 556.80 | |||
| 40 | 556.80 | |||
| 15/12/2025 | 10:25:57.523 | 20 | 556.80 | |
| 20 | 556.80 | |||
| 20 | 556.80 | |||
| 15/12/2025 | 10:24:27.865 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 15/12/2025 | 10:24:16.026 | 8 | 556.40 | |
| 8 | 556.40 | |||
| 8 | 556.40 | |||
| 15/12/2025 | 10:23:46.648 | 36 | 555.80 | |
| 36 | 555.80 | |||
| 36 | 555.80 | |||
| 15/12/2025 | 10:23:46.600 | 50 | 555.80 | |
| 50 | 555.80 | |||
| 50 | 555.80 | |||
| 15/12/2025 | 10:23:41.273 | 45 | 555.60 | |
| 45 | 555.60 | |||
| 45 | 555.60 | |||
| 15/12/2025 | 10:23:36.776 | 60 | 555.60 | |
| 60 | 555.60 | |||
| 60 | 555.60 | |||
| 15/12/2025 | 10:23:24.378 | 60 | 555.60 | |
| 60 | 555.60 | |||
| 60 | 555.60 | |||
| 15/12/2025 | 10:22:27.059 | 10 | 555.40 | |
| 10 | 555.40 | |||
| 10 | 555.40 | |||
| 15/12/2025 | 10:22:24.244 | 10 | 555.40 | |
| 10 | 555.40 | |||
| 10 | 555.40 | |||
| 15/12/2025 | 10:22:12.675 | 4 | 555.80 | |
| 4 | 555.80 | |||
| 4 | 555.80 | |||
| 15/12/2025 | 10:21:52.409 | 10 | 555.80 | |
| 10 | 555.80 | |||
| 10 | 555.80 | |||
| 15/12/2025 | 10:21:14.674 | 3 | 555.80 | |
| 3 | 555.80 | |||
| 3 | 555.80 | |||
| 15/12/2025 | 10:20:18.915 | 38 | 555.80 | |
| 38 | 555.80 | |||
| 38 | 555.80 | |||
| 15/12/2025 | 10:18:51.270 | 40 | 555.60 | |
| 40 | 555.60 | |||
| 40 | 555.60 | |||
| 15/12/2025 | 10:18:44.471 | 10 | 555.80 | |
| 10 | 555.80 | |||
| 10 | 555.80 | |||
| 15/12/2025 | 10:18:13.072 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 15/12/2025 | 10:17:40.672 | 9 | 555.20 | |
| 9 | 555.20 | |||
| 9 | 555.20 | |||
| 15/12/2025 | 10:17:19.063 | 4 | 555.20 | |
| 4 | 555.20 | |||
| 4 | 555.20 | |||
| 15/12/2025 | 10:16:58.325 | 10 | 555.20 | |
| 10 | 555.20 | |||
| 10 | 555.20 | |||
| 15/12/2025 | 10:16:58.245 | 18 | 555.20 | |
| 18 | 555.20 | |||
| 18 | 555.20 | |||
| 15/12/2025 | 10:16:46.588 | 4 | 555.20 | |
| 4 | 555.20 | |||
| 4 | 555.20 | |||
| 15/12/2025 | 10:16:46.541 | 50 | 555.20 | |
| 50 | 555.20 | |||
| 50 | 555.20 | |||
| 15/12/2025 | 10:16:32.856 | 10 | 555.60 | |
| 10 | 555.60 | |||
| 10 | 555.60 | |||
| 15/12/2025 | 10:16:22.287 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 15/12/2025 | 10:15:51.068 | 60 | 555.60 | |
| 60 | 555.60 | |||
| 60 | 555.60 | |||
| 15/12/2025 | 10:15:47.094 | 51 | 556.00 | |
| 51 | 556.00 | |||
| 1 | 556.00 | |||
| 10 | 556.00 | |||
| 40 | 556.00 | |||
| 15/12/2025 | 10:15:11.679 | 60 | 555.80 | |
| 60 | 555.80 | |||
| 60 | 555.80 | |||
| 15/12/2025 | 10:14:39.287 | 36 | 556.00 | |
| 36 | 556.00 | |||
| 36 | 556.00 | |||
| 15/12/2025 | 10:13:08.178 | 60 | 556.60 | |
| 60 | 556.60 | |||
| 60 | 556.60 | |||
| 15/12/2025 | 10:13:02.392 | 30 | 556.60 | |
| 30 | 556.60 | |||
| 30 | 556.60 | |||
| 15/12/2025 | 10:11:23.159 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 15/12/2025 | 10:11:14.897 | 41 | 555.40 | |
| 36 | 555.40 | |||
| 31 | 555.40 | |||
| 5 | 555.40 | |||
| 2 | 555.40 | |||
| 5 | 555.40 | |||
| 3 | 555.40 | |||
| 15/12/2025 | 10:10:43.520 | 60 | 556.00 | |
| 10 | 556.00 | |||
| 6 | 556.00 | |||
| 6 | 556.00 | |||
| 20 | 556.00 | |||
| 60 | 556.00 | |||
| 18 | 556.00 | |||
| 15/12/2025 | 10:10:42.490 | 25 | 556.20 | |
| 25 | 556.20 | |||
| 25 | 556.20 | |||
| 15/12/2025 | 10:10:32.505 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 15/12/2025 | 10:08:36.796 | 30 | 556.20 | |
| 30 | 556.20 | |||
| 30 | 556.20 | |||
| 15/12/2025 | 10:08:21.074 | 42 | 556.20 | |
| 42 | 556.20 | |||
| 42 | 556.20 | |||
| 15/12/2025 | 10:08:15.731 | 5 | 556.20 | |
| 5 | 556.20 | |||
| 5 | 556.20 | |||
| 15/12/2025 | 10:07:47.934 | 5 | 556.80 | |
| 5 | 556.80 | |||
| 5 | 556.80 | |||
| 15/12/2025 | 10:06:47.027 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 15/12/2025 | 10:06:35.712 | 15 | 556.60 | |
| 15 | 556.60 | |||
| 15 | 556.60 | |||
| 15/12/2025 | 10:05:18.757 | 30 | 556.80 | |
| 30 | 556.80 | |||
| 30 | 556.80 | |||
| 15/12/2025 | 10:05:05.240 | 55 | 556.80 | |
| 55 | 556.80 | |||
| 55 | 556.80 | |||
| 15/12/2025 | 10:04:24.887 | 30 | 557.00 | |
| 30 | 557.00 | |||
| 30 | 557.00 | |||
| 15/12/2025 | 10:02:01.856 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 15/12/2025 | 10:01:50.970 | 9 | 557.40 | |
| 9 | 557.40 | |||
| 9 | 557.40 | |||
| 15/12/2025 | 09:59:59.348 | 9 | 557.60 | |
| 9 | 557.60 | |||
| 9 | 557.60 | |||
| 15/12/2025 | 09:59:12.731 | 75 | 557.40 | |
| 60 | 557.40 | |||
| 15 | 557.40 | |||
| 75 | 557.40 | |||
| 15/12/2025 | 09:59:08.485 | 100 | 557.40 | |
| 40 | 557.40 | |||
| 60 | 557.40 | |||
| 100 | 557.40 | |||
| 15/12/2025 | 09:59:01.404 | 35 | 557.40 | |
| 35 | 557.40 | |||
| 35 | 557.40 | |||
| 15/12/2025 | 09:58:55.994 | 30 | 557.20 | |
| 30 | 557.20 | |||
| 30 | 557.20 | |||
| 15/12/2025 | 09:58:37.856 | 20 | 557.60 | |
| 20 | 557.60 | |||
| 20 | 557.60 | |||
| 15/12/2025 | 09:57:57.409 | 21 | 557.40 | |
| 21 | 557.40 | |||
| 21 | 557.40 | |||
| 15/12/2025 | 09:55:03.681 | 8 | 557.80 | |
| 8 | 557.80 | |||
| 8 | 557.80 | |||
| 15/12/2025 | 09:52:10.148 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 15/12/2025 | 09:51:04.723 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 15/12/2025 | 09:50:10.386 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 15/12/2025 | 09:48:00.858 | 16 | 557.20 | |
| 16 | 557.20 | |||
| 16 | 557.20 | |||
| 15/12/2025 | 09:47:42.231 | 17 | 557.20 | |
| 17 | 557.20 | |||
| 17 | 557.20 | |||
| 15/12/2025 | 09:47:42.142 | 44 | 557.20 | |
| 44 | 557.20 | |||
| 44 | 557.20 | |||
| 15/12/2025 | 09:47:27.930 | 15 | 557.40 | |
| 15 | 557.40 | |||
| 15 | 557.40 | |||
| 15/12/2025 | 09:47:24.829 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 15/12/2025 | 09:46:05.565 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 15/12/2025 | 09:45:15.143 | 30 | 557.80 | |
| 30 | 557.80 | |||
| 30 | 557.80 | |||
| 15/12/2025 | 09:45:05.375 | 25 | 558.00 | |
| 25 | 558.00 | |||
| 25 | 558.00 | |||
| 15/12/2025 | 09:44:58.715 | 16 | 557.80 | |
| 16 | 557.80 | |||
| 16 | 557.80 | |||
| 15/12/2025 | 09:44:55.835 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 15/12/2025 | 09:44:42.757 | 6 | 558.20 | |
| 6 | 558.20 | |||
| 6 | 558.20 | |||
| 15/12/2025 | 09:41:25.742 | 4 | 559.40 | |
| 4 | 559.40 | |||
| 4 | 559.40 | |||
| 15/12/2025 | 09:41:16.330 | 6 | 559.40 | |
| 6 | 559.40 | |||
| 6 | 559.40 | |||
| 15/12/2025 | 09:40:11.563 | 20 | 559.00 | |
| 20 | 559.00 | |||
| 20 | 559.00 | |||
| 15/12/2025 | 09:39:21.339 | 60 | 558.20 | |
| 60 | 558.20 | |||
| 60 | 558.20 | |||
| 15/12/2025 | 09:39:10.355 | 10 | 558.60 | |
| 10 | 558.60 | |||
| 10 | 558.60 | |||
| 15/12/2025 | 09:38:51.463 | 48 | 558.60 | |
| 8 | 558.60 | |||
| 48 | 558.60 | |||
| 40 | 558.60 | |||
| 15/12/2025 | 09:37:25.782 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 15/12/2025 | 09:36:53.940 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 15/12/2025 | 09:36:21.288 | 60 | 558.80 | |
| 60 | 558.80 | |||
| 60 | 558.80 | |||
| 15/12/2025 | 09:36:06.857 | 60 | 558.80 | |
| 60 | 558.80 | |||
| 60 | 558.80 | |||
| 15/12/2025 | 09:34:04.836 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 15/12/2025 | 09:34:04.271 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 15/12/2025 | 09:32:58.493 | 14 | 558.60 | |
| 14 | 558.60 | |||
| 14 | 558.60 | |||
| 15/12/2025 | 09:31:23.280 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 15/12/2025 | 09:31:23.196 | 8 | 559.00 | |
| 3 | 559.00 | |||
| 8 | 559.00 | |||
| 5 | 559.00 | |||
| 15/12/2025 | 09:31:21.761 | 89 | 559.40 | |
| 89 | 559.40 | |||
| 89 | 559.40 | |||
| 15/12/2025 | 09:31:07.685 | 2 | 559.40 | |
| 2 | 559.40 | |||
| 2 | 559.40 | |||
| 15/12/2025 | 09:31:04.999 | 3 | 559.20 | |
| 3 | 559.20 | |||
| 3 | 559.20 | |||
| 15/12/2025 | 09:30:51.856 | 13 | 559.20 | |
| 13 | 559.20 | |||
| 13 | 559.20 | |||
| 15/12/2025 | 09:30:26.923 | 28 | 559.20 | |
| 28 | 559.20 | |||
| 28 | 559.20 | |||
| 15/12/2025 | 09:30:06.743 | 4 | 559.20 | |
| 4 | 559.20 | |||
| 4 | 559.20 | |||
| 15/12/2025 | 09:29:40.984 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 15/12/2025 | 09:28:42.390 | 6 | 559.20 | |
| 6 | 559.20 | |||
| 6 | 559.20 | |||
| 15/12/2025 | 09:28:18.640 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/12/2025 | 09:28:09.740 | 16 | 559.20 | |
| 16 | 559.20 | |||
| 16 | 559.20 | |||
| 15/12/2025 | 09:27:58.055 | 34 | 559.20 | |
| 34 | 559.20 | |||
| 34 | 559.20 | |||
| 15/12/2025 | 09:27:36.110 | 8 | 559.20 | |
| 8 | 559.20 | |||
| 8 | 559.20 | |||
| 15/12/2025 | 09:23:25.109 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 15/12/2025 | 09:22:39.018 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 15/12/2025 | 09:22:25.328 | 4 | 559.80 | |
| 4 | 559.80 | |||
| 4 | 559.80 | |||
| 15/12/2025 | 09:22:10.735 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 15/12/2025 | 09:22:06.799 | 35 | 559.60 | |
| 35 | 559.60 | |||
| 35 | 559.60 | |||
| 15/12/2025 | 09:21:46.863 | 40 | 559.40 | |
| 40 | 559.40 | |||
| 40 | 559.40 | |||
| 15/12/2025 | 09:21:41.798 | 60 | 559.40 | |
| 60 | 559.40 | |||
| 60 | 559.40 | |||
| 15/12/2025 | 09:21:10.172 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 15/12/2025 | 09:20:29.863 | 3 | 559.20 | |
| 3 | 559.20 | |||
| 3 | 559.20 | |||
| 15/12/2025 | 09:18:19.122 | 10 | 559.40 | |
| 10 | 559.40 | |||
| 10 | 559.40 | |||
| 15/12/2025 | 09:17:46.725 | 50 | 559.20 | |
| 50 | 559.20 | |||
| 50 | 559.20 | |||
| 15/12/2025 | 09:16:28.528 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/12/2025 | 09:15:49.622 | 40 | 559.60 | |
| 40 | 559.60 | |||
| 40 | 559.60 | |||
| 15/12/2025 | 09:15:39.808 | 60 | 559.60 | |
| 60 | 559.60 | |||
| 60 | 559.60 | |||
| 15/12/2025 | 09:15:12.827 | 5 | 559.40 | |
| 5 | 559.40 | |||
| 5 | 559.40 | |||
| 15/12/2025 | 09:14:07.838 | 50 | 560.00 | |
| 50 | 560.00 | |||
| 50 | 560.00 | |||
| 15/12/2025 | 09:13:09.310 | 30 | 559.80 | |
| 30 | 559.80 | |||
| 30 | 559.80 | |||
| 15/12/2025 | 09:12:19.941 | 18 | 560.00 | |
| 18 | 560.00 | |||
| 18 | 560.00 | |||
| 15/12/2025 | 09:12:01.582 | 37 | 560.00 | |
| 37 | 560.00 | |||
| 21 | 560.00 | |||
| 7 | 560.00 | |||
| 5 | 560.00 | |||
| 4 | 560.00 | |||
| 15/12/2025 | 09:11:43.029 | 40 | 560.00 | |
| 1 | 560.00 | |||
| 10 | 560.00 | |||
| 29 | 560.00 | |||
| 40 | 560.00 | |||
| 15/12/2025 | 09:10:38.234 | 9 | 560.40 | |
| 9 | 560.40 | |||
| 9 | 560.40 | |||
| 15/12/2025 | 09:09:40.154 | 10 | 560.80 | |
| 10 | 560.80 | |||
| 5 | 560.80 | |||
| 5 | 560.80 | |||
| 15/12/2025 | 09:06:49.539 | 9 | 560.80 | |
| 9 | 560.80 | |||
| 1 | 560.80 | |||
| 4 | 560.80 | |||
| 4 | 560.80 | |||
| 15/12/2025 | 09:06:47.517 | 23 | 561.00 | |
| 23 | 561.00 | |||
| 23 | 561.00 | |||
| 15/12/2025 | 09:06:14.937 | 36 | 561.00 | |
| 2 | 561.00 | |||
| 8 | 561.00 | |||
| 12 | 561.00 | |||
| 10 | 561.00 | |||
| 3 | 561.00 | |||
| 36 | 561.00 | |||
| 1 | 561.00 | |||
| 15/12/2025 | 09:04:51.153 | 50 | 562.00 | |
| 50 | 562.00 | |||
| 50 | 562.00 | |||
| 15/12/2025 | 09:04:48.123 | 7 | 562.00 | |
| 3 | 562.00 | |||
| 7 | 562.00 | |||
| 4 | 562.00 | |||
| 15/12/2025 | 09:04:48.043 | 29 | 562.00 | |
| 18 | 562.00 | |||
| 1 | 562.00 | |||
| 10 | 562.00 | |||
| 29 | 562.00 | |||
| 15/12/2025 | 09:04:36.609 | 60 | 562.00 | |
| 10 | 562.00 | |||
| 20 | 562.00 | |||
| 10 | 562.00 | |||
| 60 | 562.00 | |||
| 20 | 562.00 | |||
| 15/12/2025 | 09:04:21.125 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 15/12/2025 | 09:03:11.307 | 3 | 563.20 | |
| 3 | 563.20 | |||
| 3 | 563.20 | |||
| 15/12/2025 | 09:03:05.206 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 15/12/2025 | 09:02:57.921 | 60 | 563.40 | |
| 60 | 563.40 | |||
| 25 | 563.40 | |||
| 30 | 563.40 | |||
| 5 | 563.40 | |||
| 15/12/2025 | 08:57:10.687 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 15/12/2025 | 08:53:11.383 | 4 | 563.20 | |
| 4 | 563.20 | |||
| 4 | 563.20 | |||
| 15/12/2025 | 08:52:47.525 | 15 | 562.20 | |
| 15 | 562.20 | |||
| 15 | 562.20 | |||
| 15/12/2025 | 08:51:21.656 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 15/12/2025 | 08:51:21.602 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 15/12/2025 | 08:51:04.902 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 15/12/2025 | 08:50:50.706 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 15/12/2025 | 08:49:40.688 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/12/2025 | 08:49:11.705 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 15/12/2025 | 08:47:43.026 | 6 | 562.20 | |
| 6 | 562.20 | |||
| 6 | 562.20 | |||
| 15/12/2025 | 08:47:31.587 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/12/2025 | 08:45:41.166 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 15/12/2025 | 08:39:26.379 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 1 | 562.20 | |||
| 39 | 562.20 | |||
| 15/12/2025 | 08:38:40.243 | 50 | 562.20 | |
| 1 | 562.20 | |||
| 2 | 562.20 | |||
| 50 | 562.20 | |||
| 35 | 562.20 | |||
| 12 | 562.20 | |||
| 15/12/2025 | 08:38:14.798 | 8 | 563.20 | |
| 8 | 563.20 | |||
| 8 | 563.20 | |||
| 15/12/2025 | 08:34:50.692 | 17 | 563.20 | |
| 16 | 563.20 | |||
| 1 | 563.20 | |||
| 17 | 563.20 | |||
| 15/12/2025 | 08:32:13.455 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/12/2025 | 08:29:58.864 | 40 | 562.60 | |
| 40 | 562.60 | |||
| 40 | 562.60 | |||
| 15/12/2025 | 08:29:40.466 | 7 | 563.20 | |
| 7 | 563.20 | |||
| 7 | 563.20 | |||
| 15/12/2025 | 08:29:12.160 | 10 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 8 | 563.20 | |||
| 10 | 563.20 | |||
| 15/12/2025 | 08:29:02.608 | 8 | 562.20 | |
| 8 | 562.20 | |||
| 8 | 562.20 | |||
| 15/12/2025 | 08:26:51.745 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 15/12/2025 | 08:26:09.678 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 15/12/2025 | 08:23:50.705 | 4 | 562.20 | |
| 4 | 562.20 | |||
| 4 | 562.20 | |||
| 15/12/2025 | 08:20:46.860 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 1 | 562.20 | |||
| 39 | 562.20 | |||
| 15/12/2025 | 08:17:42.342 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 15/12/2025 | 08:17:30.040 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/12/2025 | 08:16:26.810 | 20 | 563.40 | |
| 20 | 563.40 | |||
| 20 | 563.40 | |||
| 15/12/2025 | 08:15:10.887 | 25 | 563.40 | |
| 1 | 563.40 | |||
| 25 | 563.40 | |||
| 24 | 563.40 | |||
| 15/12/2025 | 08:14:12.607 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 15/12/2025 | 08:11:55.110 | 7 | 562.20 | |
| 7 | 562.20 | |||
| 1 | 562.20 | |||
| 6 | 562.20 | |||
| 15/12/2025 | 08:10:56.794 | 11 | 562.20 | |
| 11 | 562.20 | |||
| 11 | 562.20 | |||
| 15/12/2025 | 08:10:25.962 | 2 | 563.60 | |
| 2 | 563.60 | |||
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 15/12/2025 | 08:09:45.644 | 13 | 562.20 | |
| 13 | 562.20 | |||
| 1 | 562.20 | |||
| 12 | 562.20 | |||
| 15/12/2025 | 08:06:38.407 | 40 | 563.00 | |
| 40 | 563.00 | |||
| 40 | 563.00 | |||
| 15/12/2025 | 08:06:14.018 | 2 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 2 | 563.00 | |||
| 15/12/2025 | 08:04:30.743 | 5 | 562.20 | |
| 4 | 562.20 | |||
| 5 | 562.20 | |||
| 1 | 562.20 | |||
| 15/12/2025 | 08:03:41.130 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 15/12/2025 | 08:03:38.589 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/12/2025 | 08:03:19.724 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 15/12/2025 | 08:02:23.357 | 17 | 562.20 | |
| 17 | 562.20 | |||
| 17 | 562.20 | |||
| 15/12/2025 | 08:00:43.631 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/12/2025 | 08:00:43.028 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 15/12/2025 | 08:00:38.738 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 15/12/2025 | 08:00:36.691 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 15/12/2025 | 08:00:26.337 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/12/2025 | 08:00:17.047 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 15/12/2025 | 08:00:15.346 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/12/2025 | 07:58:52.852 | 4 | 563.00 | |
| 1 | 563.00 | |||
| 4 | 563.00 | |||
| 3 | 563.00 | |||
| 15/12/2025 | 07:57:26.652 | 40 | 562.20 | |
| 1 | 562.20 | |||
| 39 | 562.20 | |||
| 40 | 562.20 | |||
| 15/12/2025 | 07:54:31.594 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 15/12/2025 | 07:54:05.836 | 10 | 563.00 | |
| 7 | 563.00 | |||
| 3 | 563.00 | |||
| 10 | 563.00 | |||
| 15/12/2025 | 07:53:49.132 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 15/12/2025 | 07:53:15.425 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 15/12/2025 | 07:52:37.627 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 15/12/2025 | 07:51:45.106 | 11 | 562.20 | |
| 11 | 562.20 | |||
| 11 | 562.20 | |||
| 15/12/2025 | 07:51:33.165 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 15/12/2025 | 07:51:33.117 | 49 | 562.20 | |
| 49 | 562.20 | |||
| 40 | 562.20 | |||
| 1 | 562.20 | |||
| 7 | 562.20 | |||
| 1 | 562.20 | |||
| 15/12/2025 | 07:51:12.321 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 15/12/2025 | 07:50:48.134 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 15/12/2025 | 07:40:13.859 | 10 | 563.80 | |
| 1 | 563.80 | |||
| 9 | 563.80 | |||
| 10 | 563.80 | |||
| 15/12/2025 | 07:38:10.806 | 6 | 563.80 | |
| 6 | 563.80 | |||
| 6 | 563.80 | |||
| 15/12/2025 | 07:37:57.262 | 172 | 563.00 | |
| 171 | 563.00 | |||
| 172 | 563.00 | |||
| 1 | 563.00 | |||
| 15/12/2025 | 07:36:42.775 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 15/12/2025 | 07:36:35.239 | 10 | 563.20 | |
| 10 | 563.20 | |||
| 10 | 563.20 | |||
| 15/12/2025 | 07:33:58.046 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 15/12/2025 | 07:33:25.079 | 5 | 563.80 | |
| 4 | 563.80 | |||
| 5 | 563.80 | |||
| 1 | 563.80 | |||
| 15/12/2025 | 07:32:35.997 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 15/12/2025 | 07:32:29.944 | 40 | 563.00 | |
| 1 | 563.00 | |||
| 29 | 563.00 | |||
| 40 | 563.00 | |||
| 10 | 563.00 | |||
| 15/12/2025 | 07:30:31.095 | 40 | 563.00 | |
| 40 | 563.00 | |||
| 40 | 563.00 | |||
| 15/12/2025 | 07:30:20.047 | 40 | 563.00 | |
| 4 | 563.00 | |||
| 1 | 563.00 | |||
| 35 | 563.00 | |||
| 40 | 563.00 | |||
| 15/12/2025 | 07:30:13.199 | 14 | 563.80 | |
| 8 | 563.80 | |||
| 14 | 563.80 | |||
| 6 | 563.80 | |||
| 15/12/2025 | 07:30:08.605 | 564 | 563.80 | |
| 15 | 563.80 | |||
| 10 | 563.80 | |||
| 40 | 563.80 | |||
| 8 | 563.80 | |||
| 3 | 563.80 | |||
| 2 | 563.80 | |||
| 8 | 563.80 | |||
| 1 | 563.80 | |||
| 2 | 563.80 | |||
| 25 | 563.80 | |||
| 3 | 563.80 | |||
| 2 | 563.80 | |||
| 1 | 563.80 | |||
| 25 | 563.80 | |||
| 2 | 563.80 | |||
| 5 | 563.80 | |||
| 3 | 563.80 | |||
| 15 | 563.80 | |||
| 5 | 563.80 | |||
| 2 | 563.80 | |||
| 60 | 563.80 | |||
| 1 | 563.80 | |||
| 5 | 563.80 | |||
| 89 | 563.80 | |||
| 30 | 563.80 | |||
| 1 | 563.80 | |||
| 20 | 563.80 | |||
| 1 | 563.80 | |||
| 5 | 563.80 | |||
| 20 | 563.80 | |||
| 197 | 563.80 | |||
| 150 | 563.80 | |||
| 10 | 563.80 | |||
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 27 | 563.80 | |||
| 20 | 563.80 | |||
| 4 | 563.80 | |||
| 1 | 563.80 | |||
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 20 | 563.80 | |||
| 2 | 563.80 | |||
| 100 | 563.80 | |||
| 6 | 563.80 | |||
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 5 | 563.80 | |||
| 5 | 563.80 | |||
| 1 | 563.80 | |||
| 15 | 563.80 | |||
| 1 | 563.80 | |||
| 20 | 563.80 | |||
| 40 | 563.80 | |||
| 4 | 563.80 | |||
| 25 | 563.80 | |||
| 1 | 563.80 | |||
| 2 | 563.80 | |||
| 8 | 563.80 | |||
| 4 | 563.80 | |||
| 2 | 563.80 | |||
| 1 | 563.80 | |||
| 10 | 563.80 | |||
| 1 | 563.80 | |||
| 18 | 563.80 | |||
| 3 | 563.80 | |||
| 5 | 563.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
15/12/2025 @ 11:11:55
Last Update:
15/12/2025 @ 11:11:55

