Tradegate Exchange

RENK Group AG

2674

1822

51.30

Date	Time	Volume	Order Volume	Price
21/11/2025	12:06:56.854	10		51.30
			10	51.30
			10	51.30
21/11/2025	12:06:32.235	20		51.29
			20	51.29
			20	51.29
21/11/2025	12:06:06.057	80		51.20
			80	51.20
			80	51.20
21/11/2025	12:05:53.046	1 773		51.30
			1 773	51.30
			1 773	51.30
21/11/2025	12:05:46.028	250		51.20
			70	51.20
			250	51.20
			180	51.20
21/11/2025	12:05:45.149	400		51.20
			250	51.20
			150	51.20
			20	51.20
			330	51.20
			50	51.20
21/11/2025	12:04:17.444	250		51.07
			250	51.07
			250	51.07
21/11/2025	12:04:11.039	10		51.18
			10	51.18
			10	51.18
21/11/2025	12:03:59.112	100		51.25
			100	51.25
			100	51.25
21/11/2025	12:03:44.195	100		51.26
			100	51.26
			100	51.26
21/11/2025	12:03:33.376	15		51.32
			15	51.32
			15	51.32
21/11/2025	12:03:31.691	30		51.32
			30	51.32
			30	51.32
21/11/2025	12:03:06.007	25		51.25
			25	51.25
			25	51.25
21/11/2025	12:03:03.470	100		51.35
			100	51.35
			100	51.35
21/11/2025	12:02:25.894	100		51.30
			100	51.30
			100	51.30
21/11/2025	12:02:24.816	150		51.31
			150	51.31
			150	51.31
21/11/2025	12:02:06.029	55		51.33
			55	51.33
			55	51.33
21/11/2025	12:01:28.675	100		51.19
			100	51.19
			100	51.19
21/11/2025	12:00:52.596	48		51.09
			48	51.09
			48	51.09
21/11/2025	12:00:22.602	150		51.07
			150	51.07
			150	51.07
21/11/2025	11:59:53.374	110		51.13
			110	51.13
			110	51.13
21/11/2025	11:58:17.891	25		50.94
			25	50.94
			25	50.94
21/11/2025	11:58:13.346	25		50.93
			25	50.93
			25	50.93
21/11/2025	11:58:13.152	14		50.83
			14	50.83
			14	50.83
21/11/2025	11:58:10.392	200		50.95
			200	50.95
			200	50.95
21/11/2025	11:57:56.162	40		50.96
			40	50.96
			40	50.96
21/11/2025	11:57:54.188	1		51.01
			1	51.01
			1	51.01
21/11/2025	11:57:04.147	250		51.07
			250	51.07
			250	51.07
21/11/2025	11:56:47.022	140		51.12
			140	51.12
			140	51.12
21/11/2025	11:56:34.797	50		51.10
			50	51.10
			50	51.10
21/11/2025	11:56:31.504	50		51.09
			50	51.09
			50	51.09
21/11/2025	11:56:28.496	100		51.03
			100	51.03
			100	51.03
21/11/2025	11:56:20.391	30		51.12
			30	51.12
			30	51.12
21/11/2025	11:56:20.266	55		51.21
			55	51.21
			55	51.21
21/11/2025	11:56:17.846	150		51.21
			150	51.21
			150	51.21
21/11/2025	11:56:04.905	21		51.11
			21	51.11
			21	51.11
21/11/2025	11:55:56.059	35		51.26
			35	51.26
			35	51.26
21/11/2025	11:55:49.306	200		51.20
			200	51.20
			200	51.20
21/11/2025	11:55:27.131	20		51.14
			20	51.14
			20	51.14
21/11/2025	11:55:07.115	10		51.29
			10	51.29
			10	51.29
21/11/2025	11:55:05.121	80		51.29
			80	51.29
			80	51.29
21/11/2025	11:54:56.847	250		51.30
			250	51.30
			250	51.30
21/11/2025	11:54:53.924	140		51.50
			140	51.50
			140	51.50
21/11/2025	11:54:53.854	180		51.50
			180	51.50
			180	51.50
21/11/2025	11:54:38.700	5 400		51.50
			150	51.50
			250	51.50
			680	51.50
			4 417	51.50
			25	51.50
			28	51.50
			4 500	51.50
			500	51.50
			100	51.50
			150	51.50
21/11/2025	11:53:52.519	250		51.20
			250	51.20
			250	51.20
21/11/2025	11:53:45.343	80		51.14
			80	51.14
			80	51.14
21/11/2025	11:53:40.824	3		51.15
			3	51.15
			3	51.15
21/11/2025	11:53:38.071	60		51.09
			60	51.09
			60	51.09
21/11/2025	11:53:36.231	225		51.15
			225	51.15
			225	51.15
21/11/2025	11:53:30.667	250		51.15
			250	51.15
			250	51.15
21/11/2025	11:53:11.814	250		51.16
			250	51.16
			250	51.16
21/11/2025	11:52:51.926	100		51.02
			100	51.02
			100	51.02
21/11/2025	11:52:29.638	22		50.99
			22	50.99
			22	50.99
21/11/2025	11:52:17.788	200		50.99
			200	50.99
			200	50.99
21/11/2025	11:52:16.604	40		50.91
			5	50.91
			35	50.91
			40	50.91
21/11/2025	11:52:08.079	250		50.99
			250	50.99
			250	50.99
21/11/2025	11:52:06.185	50		50.99
			50	50.99
			50	50.99
21/11/2025	11:52:03.148	101		51.05
			100	51.05
			101	51.05
			1	51.05
21/11/2025	11:51:18.055	250		51.01
			250	51.01
			250	51.01
21/11/2025	11:51:05.055	27		51.00
			26	51.00
			27	51.00
			1	51.00
21/11/2025	11:51:02.724	30		50.98
			30	50.98
			30	50.98
21/11/2025	11:50:54.914	80		50.87
			80	50.87
			80	50.87
21/11/2025	11:50:52.216	50		50.92
			50	50.92
			50	50.92
21/11/2025	11:50:45.913	40		50.92
			40	50.92
			40	50.92
21/11/2025	11:50:43.292	35		50.93
			35	50.93
			35	50.93
21/11/2025	11:50:39.151	198		50.92
			198	50.92
			198	50.92
21/11/2025	11:50:35.043	122		50.92
			122	50.92
			122	50.92
21/11/2025	11:50:16.044	20		50.97
			20	50.97
			20	50.97
21/11/2025	11:49:59.959	91		50.89
			91	50.89
			91	50.89
21/11/2025	11:49:48.895	5		50.97
			5	50.97
			5	50.97
21/11/2025	11:49:47.576	7		50.88
			7	50.88
			7	50.88
21/11/2025	11:49:46.856	40		50.86
			40	50.86
			40	50.86
21/11/2025	11:49:43.071	100		50.94
			100	50.94
			100	50.94
21/11/2025	11:49:29.068	50		50.88
			50	50.88
			50	50.88
21/11/2025	11:49:18.345	60		50.92
			60	50.92
			60	50.92
21/11/2025	11:48:31.475	100		50.90
			100	50.90
			100	50.90
21/11/2025	11:48:26.562	2		50.90
			2	50.90
			2	50.90
21/11/2025	11:48:21.211	20		50.93
			20	50.93
			20	50.93
21/11/2025	11:48:09.341	80		50.81
			80	50.81
			80	50.81
21/11/2025	11:47:54.765	15		50.82
			15	50.82
			15	50.82
21/11/2025	11:47:45.930	1		50.73
			1	50.73
			1	50.73
21/11/2025	11:47:44.962	115		50.73
			115	50.73
			115	50.73
21/11/2025	11:47:39.679	10		50.83
			10	50.83
			10	50.83
21/11/2025	11:47:39.274	129		50.77
			129	50.77
			129	50.77
21/11/2025	11:47:36.207	75		50.82
			75	50.82
			75	50.82
21/11/2025	11:47:23.885	100		50.82
			100	50.82
			100	50.82
21/11/2025	11:47:23.462	20		50.76
			20	50.76
			20	50.76
21/11/2025	11:47:01.636	100		50.88
			100	50.88
			100	50.88
21/11/2025	11:47:00.608	50		50.82
			50	50.82
			50	50.82
21/11/2025	11:46:59.101	145		50.86
			110	50.86
			35	50.86
			10	50.86
			135	50.86
21/11/2025	11:46:42.070	265		50.82
			265	50.82
			250	50.82
			15	50.82
21/11/2025	11:46:35.245	196		50.80
			196	50.80
			196	50.80
21/11/2025	11:46:34.422	2		50.73
			2	50.73
			2	50.73
21/11/2025	11:46:33.864	220		50.73
			40	50.73
			180	50.73
			220	50.73
21/11/2025	11:46:12.437	5 602		50.90
			5 602	50.90
			2	50.90
			5 600	50.90
21/11/2025	11:46:02.638	250		50.70
			250	50.70
			250	50.70
21/11/2025	11:46:02.272	250		50.70
			250	50.70
			150	50.70
			100	50.70
21/11/2025	11:45:58.871	250		50.70
			250	50.70
			250	50.70
21/11/2025	11:45:46.169	10		50.77
			10	50.77
			10	50.77
21/11/2025	11:45:22.025	250		50.70
			250	50.70
			250	50.70
21/11/2025	11:45:21.255	250		50.70
			250	50.70
			250	50.70
21/11/2025	11:45:09.387	250		50.70
			250	50.70
			250	50.70
21/11/2025	11:45:05.446	250		50.70
			250	50.70
			250	50.70
21/11/2025	11:45:04.204	20		50.76
			20	50.76
			20	50.76
21/11/2025	11:45:00.000	50		50.75
			50	50.75
			50	50.75
21/11/2025	11:44:55.442	6		50.66
			6	50.66
			6	50.66
21/11/2025	11:44:38.285	10		50.68
			10	50.68
			10	50.68
21/11/2025	11:44:30.247	20		50.73
			20	50.73
			20	50.73
21/11/2025	11:44:28.300	100		50.73
			100	50.73
			100	50.73
21/11/2025	11:44:20.134	151		50.64
			10	50.64
			49	50.64
			92	50.64
			151	50.64
21/11/2025	11:44:11.711	151		50.63
			151	50.63
			151	50.63
21/11/2025	11:44:02.151	250		50.61
			250	50.61
			250	50.61
21/11/2025	11:44:01.757	250		50.61
			250	50.61
			250	50.61
21/11/2025	11:44:01.019	250		50.61
			250	50.61
			250	50.61
21/11/2025	11:43:56.765	250		50.61
			250	50.61
			250	50.61
21/11/2025	11:43:38.931	130		50.56
			130	50.56
			130	50.56
21/11/2025	11:43:32.000	20		50.63
			20	50.63
			20	50.63
21/11/2025	11:43:24.928	99		50.58
			99	50.58
			99	50.58
21/11/2025	11:43:24.163	15		50.63
			15	50.63
			15	50.63
21/11/2025	11:43:14.593	10		50.63
			10	50.63
			10	50.63
21/11/2025	11:43:11.621	170		50.62
			170	50.62
			170	50.62
21/11/2025	11:43:07.047	50		50.61
			50	50.61
			50	50.61
21/11/2025	11:43:05.376	50		50.68
			50	50.68
			50	50.68
21/11/2025	11:43:04.112	10		50.68
			10	50.68
			10	50.68
21/11/2025	11:42:47.706	2		50.68
			2	50.68
			2	50.68
21/11/2025	11:42:36.194	10		50.60
			10	50.60
			10	50.60
21/11/2025	11:42:28.163	240		50.70
			240	50.70
			240	50.70
21/11/2025	11:42:27.989	5		50.70
			5	50.70
			5	50.70
21/11/2025	11:42:17.187	20		50.72
			20	50.72
			20	50.72
21/11/2025	11:42:09.553	30		50.78
			30	50.78
			30	50.78
21/11/2025	11:42:08.926	20		50.80
			20	50.80
			20	50.80
21/11/2025	11:42:07.308	30		50.90
			30	50.90
			30	50.90
21/11/2025	11:42:01.910	250		50.80
			250	50.80
			250	50.80
21/11/2025	11:41:58.268	165		50.80
			165	50.80
			165	50.80
21/11/2025	11:41:21.620	33		50.75
			33	50.75
			33	50.75
21/11/2025	11:40:46.206	10		50.71
			10	50.71
			10	50.71
21/11/2025	11:40:34.121	97		50.75
			97	50.75
			97	50.75
21/11/2025	11:40:33.753	250		50.75
			2	50.75
			250	50.75
			248	50.75
21/11/2025	11:40:31.433	250		50.75
			20	50.75
			25	50.75
			50	50.75
			155	50.75
			250	50.75
21/11/2025	11:40:02.833	250		50.75
			250	50.75
			250	50.75
21/11/2025	11:40:02.774	250		50.75
			250	50.75
			250	50.75
21/11/2025	11:40:01.497	30		50.67
			30	50.67
			30	50.67
21/11/2025	11:39:29.790	40		50.62
			40	50.62
			40	50.62
21/11/2025	11:39:17.649	190		50.44
			190	50.44
			190	50.44
21/11/2025	11:39:10.216	55		50.49
			55	50.49
			55	50.49
21/11/2025	11:38:59.140	20		50.42
			20	50.42
			20	50.42
21/11/2025	11:38:56.564	150		50.50
			150	50.50
			150	50.50
21/11/2025	11:38:54.880	250		50.50
			250	50.50
			250	50.50
21/11/2025	11:38:54.689	250		50.49
			250	50.49
			250	50.49
21/11/2025	11:38:54.096	250		50.48
			250	50.48
			250	50.48
21/11/2025	11:38:46.539	250		50.38
			250	50.38
			250	50.38
21/11/2025	11:38:42.295	65		50.31
			65	50.31
			65	50.31
21/11/2025	11:38:41.799	20		50.39
			20	50.39
			20	50.39
21/11/2025	11:38:39.975	50		50.31
			50	50.31
			50	50.31
21/11/2025	11:38:36.467	100		50.30
			100	50.30
			100	50.30
21/11/2025	11:38:33.119	150		50.42
			150	50.42
			150	50.42
21/11/2025	11:38:20.606	20		50.38
			20	50.38
			20	50.38
21/11/2025	11:38:18.552	160		50.30
			160	50.30
			160	50.30
21/11/2025	11:38:04.412	100		50.12
			100	50.12
			100	50.12
21/11/2025	11:37:43.086	100		50.17
			100	50.17
			100	50.17
21/11/2025	11:37:41.957	60		50.10
			60	50.10
			60	50.10
21/11/2025	11:37:35.015	95		50.15
			95	50.15
			95	50.15
21/11/2025	11:37:29.496	50		50.19
			50	50.19
			50	50.19
21/11/2025	11:37:22.084	150		50.22
			150	50.22
			150	50.22
21/11/2025	11:37:20.313	20		50.32
			10	50.32
			20	50.32
			10	50.32
21/11/2025	11:37:02.277	250		50.29
			250	50.29
			250	50.29
21/11/2025	11:36:53.980	50		50.17
			50	50.17
			50	50.17
21/11/2025	11:36:50.163	50		50.20
			50	50.20
			50	50.20
21/11/2025	11:36:41.039	160		50.18
			160	50.18
			160	50.18
21/11/2025	11:36:23.042	25		50.16
			25	50.16
			25	50.16
21/11/2025	11:36:16.036	500		50.16
			500	50.16
			500	50.16
21/11/2025	11:36:15.785	100		50.22
			100	50.22
			100	50.22
21/11/2025	11:36:02.043	50		50.22
			50	50.22
			50	50.22
21/11/2025	11:35:55.074	17		50.09
			17	50.09
			17	50.09
21/11/2025	11:35:29.677	30		50.09
			30	50.09
			30	50.09
21/11/2025	11:35:22.061	200		50.02
			200	50.02
			200	50.02
21/11/2025	11:35:19.910	62		50.01
			12	50.01
			62	50.01
			50	50.01
21/11/2025	11:35:03.821	454		50.02
			204	50.02
			454	50.02
			250	50.02
21/11/2025	11:35:02.850	250		50.02
			250	50.02
			250	50.02
21/11/2025	11:35:02.729	2 218		50.02
			100	50.02
			320	50.02
			100	50.02
			200	50.02
			100	50.02
			100	50.02
			25	50.02
			100	50.02
			1 500	50.02
			548	50.02
			20	50.02
			396	50.02
			500	50.02
			200	50.02
			98	50.02
			3	50.02
			50	50.02
			30	50.02
			6	50.02
			40	50.02
21/11/2025	11:33:08.840	250		49.89
			250	49.89
			250	49.89
21/11/2025	11:33:05.021	240		49.89
			240	49.89
			240	49.89
21/11/2025	11:33:02.876	100		49.955
			100	49.955
			100	49.955
21/11/2025	11:33:00.407	50		49.935
			50	49.935
			50	49.935
21/11/2025	11:32:34.973	100		49.885
			100	49.885
			100	49.885
21/11/2025	11:32:30.622	100		49.915
			100	49.915
			100	49.915
21/11/2025	11:32:25.709	25		49.84
			25	49.84
			25	49.84
21/11/2025	11:32:18.674	645		49.885
			40	49.885
			15	49.885
			645	49.885
			550	49.885
			40	49.885
21/11/2025	11:32:12.971	50		49.995
			50	49.995
			50	49.995
21/11/2025	11:31:58.669	199		49.975
			199	49.975
			199	49.975
21/11/2025	11:31:46.727	50		49.995
			50	49.995
			50	49.995
21/11/2025	11:31:39.874	100		49.995
			100	49.995
			100	49.995
21/11/2025	11:31:35.240	60		49.99
			60	49.99
			60	49.99
21/11/2025	11:31:04.846	5		49.93
			5	49.93
			5	49.93
21/11/2025	11:31:03.430	200		49.995
			200	49.995
			200	49.995
21/11/2025	11:31:00.049	200		49.91
			200	49.91
			200	49.91
21/11/2025	11:30:59.916	3		49.975
			3	49.975
			3	49.975
21/11/2025	11:30:53.360	64		49.945
			64	49.945
			64	49.945
21/11/2025	11:30:45.291	74		49.95
			74	49.95
			74	49.95
21/11/2025	11:30:43.760	140		49.95
			140	49.95
			140	49.95
21/11/2025	11:30:23.948	100		49.87
			100	49.87
			100	49.87
21/11/2025	11:30:15.999	30		49.87
			30	49.87
			30	49.87
21/11/2025	11:30:08.173	8		49.81
			8	49.81
			8	49.81
21/11/2025	11:30:05.844	150		49.735
			100	49.735
			50	49.735
			150	49.735
21/11/2025	11:30:00.819	350		49.735
			350	49.735
			350	49.735
21/11/2025	11:29:45.654	110		49.775
			110	49.775
			110	49.775
21/11/2025	11:29:42.793	50		49.82
			50	49.82
			50	49.82
21/11/2025	11:29:00.962	209		49.835
			209	49.835
			209	49.835
21/11/2025	11:28:56.365	150		49.84
			150	49.84
			150	49.84
21/11/2025	11:28:54.416	6		49.895
			6	49.895
			6	49.895
21/11/2025	11:28:47.538	100		49.835
			100	49.835
			100	49.835
21/11/2025	11:28:24.689	2		49.83
			2	49.83
			2	49.83
21/11/2025	11:28:12.820	43		49.755
			43	49.755
			43	49.755
21/11/2025	11:28:08.041	200		49.78
			200	49.78
			200	49.78
21/11/2025	11:27:57.306	30		49.82
			30	49.82
			30	49.82
21/11/2025	11:27:38.106	50		49.745
			50	49.745
			50	49.745
21/11/2025	11:27:34.419	60		49.745
			60	49.745
			60	49.745
21/11/2025	11:27:12.024	80		49.78
			80	49.78
			80	49.78
21/11/2025	11:27:09.993	195		49.785
			195	49.785
			195	49.785
21/11/2025	11:26:56.728	100		49.855
			100	49.855
			100	49.855
21/11/2025	11:26:52.502	200		49.79
			200	49.79
			200	49.79
21/11/2025	11:26:49.181	30		49.87
			30	49.87
			30	49.87
21/11/2025	11:26:41.776	12		49.855
			12	49.855
			12	49.855
21/11/2025	11:26:37.105	35		49.895
			35	49.895
			35	49.895
21/11/2025	11:26:29.079	100		49.92
			100	49.92
			100	49.92
21/11/2025	11:26:22.648	30		49.925
			30	49.925
			30	49.925
21/11/2025	11:26:19.487	140		49.85
			140	49.85
			140	49.85
21/11/2025	11:26:12.484	100		50.00
			100	50.00
			100	50.00
21/11/2025	11:26:09.953	100		49.995
			100	49.995
			100	49.995
21/11/2025	11:26:09.890	45		49.925
			45	49.925
			45	49.925
21/11/2025	11:26:06.172	7		49.94
			7	49.94
			7	49.94
21/11/2025	11:26:01.962	18		49.95
			18	49.95
			18	49.95
21/11/2025	11:25:48.511	1		50.00
			1	50.00
			1	50.00
21/11/2025	11:25:45.839	100		49.995
			100	49.995
			100	49.995
21/11/2025	11:25:44.930	18		50.00
			18	50.00
			18	50.00
21/11/2025	11:25:43.492	40		49.99
			40	49.99
			40	49.99
21/11/2025	11:25:41.596	100		49.925
			100	49.925
			100	49.925
21/11/2025	11:25:33.724	200		49.91
			200	49.91
			200	49.91
21/11/2025	11:25:29.851	300		49.91
			300	49.91
			300	49.91
21/11/2025	11:25:29.757	50		49.92
			50	49.92
			50	49.92
21/11/2025	11:25:18.251	200		49.915
			200	49.915
			200	49.915
21/11/2025	11:25:11.997	7		49.92
			7	49.92
			7	49.92
21/11/2025	11:25:10.258	20		49.925
			20	49.925
			20	49.925
21/11/2025	11:25:03.307	20		49.93
			20	49.93
			20	49.93
21/11/2025	11:24:55.491	16		49.915
			16	49.915
			16	49.915
21/11/2025	11:24:53.577	120		49.915
			120	49.915
			120	49.915
21/11/2025	11:24:52.765	100		49.985
			100	49.985
			100	49.985
21/11/2025	11:24:48.578	2		49.92
			2	49.92
			2	49.92
21/11/2025	11:24:47.462	25		49.93
			25	49.93
			25	49.93
21/11/2025	11:24:35.611	43		49.915
			43	49.915
			43	49.915
21/11/2025	11:24:31.313	250		49.915
			250	49.915
			250	49.915
21/11/2025	11:24:26.431	90		49.915
			90	49.915
			90	49.915
21/11/2025	11:24:21.553	25		49.97
			25	49.97
			25	49.97
21/11/2025	11:24:20.060	60		49.97
			60	49.97
			60	49.97
21/11/2025	11:24:19.449	9		49.915
			9	49.915
			9	49.915
21/11/2025	11:24:15.163	9		49.94
			9	49.94
			9	49.94
21/11/2025	11:24:10.039	300		49.915
			300	49.915
			300	49.915
21/11/2025	11:24:07.945	1 810		50.02
			20	50.02
			995	50.02
			815	50.02
			1 750	50.02
			40	50.02
21/11/2025	11:23:39.537	250		49.975
			250	49.975
			250	49.975
21/11/2025	11:23:37.233	200		49.985
			200	49.985
			200	49.985
21/11/2025	11:23:36.983	15		49.93
			15	49.93
			15	49.93
21/11/2025	11:23:34.937	40		50.00
			40	50.00
			40	50.00
21/11/2025	11:23:34.313	20		49.93
			20	49.93
			20	49.93
21/11/2025	11:23:27.892	150		50.01
			150	50.01
			150	50.01
21/11/2025	11:23:26.532	20		50.06
			20	50.06
			20	50.06
21/11/2025	11:23:20.601	7		49.985
			7	49.985
			7	49.985
21/11/2025	11:23:17.599	115		50.09
			115	50.09
			115	50.09
21/11/2025	11:23:12.863	300		50.09
			300	50.09
			300	50.09
21/11/2025	11:23:12.768	250		50.09
			250	50.09
			250	50.09
21/11/2025	11:23:07.041	135		49.985
			135	49.985
			135	49.985
21/11/2025	11:23:03.587	100		50.00
			100	50.00
			100	50.00
21/11/2025	11:23:00.324	3		49.92
			3	49.92
			3	49.92
21/11/2025	11:22:49.578	100		49.965
			100	49.965
			100	49.965
21/11/2025	11:22:46.456	200		49.96
			200	49.96
			200	49.96
21/11/2025	11:22:38.024	227		49.91
			227	49.91
			227	49.91
21/11/2025	11:22:31.883	15		49.995
			15	49.995
			15	49.995
21/11/2025	11:22:28.547	250		49.915
			250	49.915
			250	49.915
21/11/2025	11:22:21.397	20		49.85
			20	49.85
			20	49.85
21/11/2025	11:22:11.809	30		49.85
			30	49.85
			30	49.85
21/11/2025	11:22:08.356	250		49.93
			250	49.93
			250	49.93
21/11/2025	11:22:03.251	60		49.935
			60	49.935
			60	49.935
21/11/2025	11:22:00.449	20		49.915
			20	49.915
			20	49.915
21/11/2025	11:21:53.222	165		49.795
			165	49.795
			65	49.795
			100	49.795
21/11/2025	11:21:49.950	250		49.795
			250	49.795
			250	49.795
21/11/2025	11:21:49.898	250		49.795
			250	49.795
			250	49.795
21/11/2025	11:21:47.035	10		49.845
			10	49.845
			10	49.845
21/11/2025	11:21:31.406	550		49.755
			550	49.755
			550	49.755
21/11/2025	11:21:21.070	100		49.835
			100	49.835
			100	49.835
21/11/2025	11:21:19.306	50		49.855
			50	49.855
			50	49.855
21/11/2025	11:21:11.875	25		49.855
			25	49.855
			25	49.855
21/11/2025	11:21:08.496	105		49.795
			105	49.795
			105	49.795
21/11/2025	11:21:04.612	155		49.795
			155	49.795
			85	49.795
			70	49.795
21/11/2025	11:21:04.446	70		49.87
			70	49.87
			70	49.87
21/11/2025	11:20:51.591	50		49.905
			50	49.905
			50	49.905
21/11/2025	11:20:47.891	2		49.91
			2	49.91
			2	49.91
21/11/2025	11:20:40.202	7		49.965
			7	49.965
			7	49.965
21/11/2025	11:20:37.426	30		49.89
			30	49.89
			30	49.89
21/11/2025	11:20:31.631	40		49.93
			40	49.93
			40	49.93
21/11/2025	11:20:30.013	50		49.935
			50	49.935
			50	49.935
21/11/2025	11:20:17.185	2		50.00
			2	50.00
			2	50.00
21/11/2025	11:20:16.237	60		49.935
			60	49.935
			35	49.935
			25	49.935
21/11/2025	11:20:16.179	155		50.00
			155	50.00
			50	50.00
			25	50.00
			80	50.00
21/11/2025	11:19:58.546	40		50.05
			40	50.05
			40	50.05
21/11/2025	11:19:39.944	9		50.01
			9	50.01
			9	50.01
21/11/2025	11:19:29.521	200		50.07
			200	50.07
			200	50.07
21/11/2025	11:19:28.805	150		50.01
			150	50.01
			150	50.01
21/11/2025	11:18:59.849	250		50.01
			250	50.01
			250	50.01
21/11/2025	11:18:59.345	250		50.15
			250	50.15
			250	50.15
21/11/2025	11:18:57.418	750		50.20
			750	50.20
			750	50.20
21/11/2025	11:18:47.876	250		50.09
			250	50.09
			250	50.09
21/11/2025	11:18:45.752	310		50.26
			10	50.26
			300	50.26
			260	50.26
			50	50.26
21/11/2025	11:18:30.400	300		50.20
			300	50.20
			300	50.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 548.50
Ask: 1 549.50
Volume: 70 002
-4.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 12:06:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice