iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
1005
30,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 11:01:11,108 | 4 096 | 30,07 | |
| 4 096 | 30,07 | |||
| 4 096 | 30,07 | |||
| 16.05.2025 | 11:00:48,028 | 793 | 30,075 | |
| 793 | 30,075 | |||
| 793 | 30,075 | |||
| 16.05.2025 | 11:00:06,773 | 48 | 30,06 | |
| 48 | 30,06 | |||
| 48 | 30,06 | |||
| 16.05.2025 | 10:58:13,628 | 10 | 30,05 | |
| 10 | 30,05 | |||
| 10 | 30,05 | |||
| 16.05.2025 | 10:57:59,698 | 96 | 30,055 | |
| 96 | 30,055 | |||
| 96 | 30,055 | |||
| 16.05.2025 | 10:56:56,721 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 16.05.2025 | 10:56:42,154 | 4 | 30,05 | |
| 4 | 30,05 | |||
| 4 | 30,05 | |||
| 16.05.2025 | 10:55:48,523 | 20 | 30,06 | |
| 20 | 30,06 | |||
| 20 | 30,06 | |||
| 16.05.2025 | 10:55:44,579 | 25 | 30,065 | |
| 25 | 30,065 | |||
| 25 | 30,065 | |||
| 16.05.2025 | 10:52:32,757 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 16.05.2025 | 10:52:13,024 | 5 | 30,05 | |
| 5 | 30,05 | |||
| 5 | 30,05 | |||
| 16.05.2025 | 10:51:44,837 | 20 | 30,05 | |
| 20 | 30,05 | |||
| 20 | 30,05 | |||
| 16.05.2025 | 10:51:22,824 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 16.05.2025 | 10:50:58,699 | 108 | 30,045 | |
| 108 | 30,045 | |||
| 108 | 30,045 | |||
| 16.05.2025 | 10:50:08,129 | 130 | 30,04 | |
| 130 | 30,04 | |||
| 130 | 30,04 | |||
| 16.05.2025 | 10:47:49,814 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 16.05.2025 | 10:47:34,317 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 16.05.2025 | 10:46:50,944 | 46 | 30,035 | |
| 46 | 30,035 | |||
| 46 | 30,035 | |||
| 16.05.2025 | 10:46:49,249 | 27 | 30,04 | |
| 27 | 30,04 | |||
| 27 | 30,04 | |||
| 16.05.2025 | 10:46:40,770 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 16.05.2025 | 10:46:17,249 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 16.05.2025 | 10:46:12,920 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 16.05.2025 | 10:45:17,215 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 16.05.2025 | 10:45:12,031 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 16.05.2025 | 10:44:29,666 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 16.05.2025 | 10:44:03,541 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 16.05.2025 | 10:43:46,585 | 10 | 30,05 | |
| 10 | 30,05 | |||
| 10 | 30,05 | |||
| 16.05.2025 | 10:42:53,067 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 16.05.2025 | 10:42:46,021 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 16.05.2025 | 10:41:14,144 | 25 | 30,045 | |
| 25 | 30,045 | |||
| 25 | 30,045 | |||
| 16.05.2025 | 10:40:35,209 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 16.05.2025 | 10:39:49,545 | 20 | 30,055 | |
| 20 | 30,055 | |||
| 20 | 30,055 | |||
| 16.05.2025 | 10:38:24,158 | 35 | 30,06 | |
| 35 | 30,06 | |||
| 35 | 30,06 | |||
| 16.05.2025 | 10:38:04,454 | 67 | 30,06 | |
| 67 | 30,06 | |||
| 67 | 30,06 | |||
| 16.05.2025 | 10:36:32,724 | 2 | 30,08 | |
| 2 | 30,08 | |||
| 2 | 30,08 | |||
| 16.05.2025 | 10:36:17,082 | 50 | 30,065 | |
| 50 | 30,065 | |||
| 50 | 30,065 | |||
| 16.05.2025 | 10:35:35,539 | 500 | 30,065 | |
| 500 | 30,065 | |||
| 500 | 30,065 | |||
| 16.05.2025 | 10:34:19,332 | 3 | 30,065 | |
| 3 | 30,065 | |||
| 3 | 30,065 | |||
| 16.05.2025 | 10:34:07,219 | 150 | 30,065 | |
| 150 | 30,065 | |||
| 150 | 30,065 | |||
| 16.05.2025 | 10:33:16,879 | 7 | 30,075 | |
| 7 | 30,075 | |||
| 7 | 30,075 | |||
| 16.05.2025 | 10:29:21,298 | 9 | 30,065 | |
| 9 | 30,065 | |||
| 9 | 30,065 | |||
| 16.05.2025 | 10:28:31,209 | 34 | 30,07 | |
| 34 | 30,07 | |||
| 34 | 30,07 | |||
| 16.05.2025 | 10:26:39,716 | 20 | 30,065 | |
| 20 | 30,065 | |||
| 20 | 30,065 | |||
| 16.05.2025 | 10:25:08,671 | 4 | 30,06 | |
| 4 | 30,06 | |||
| 4 | 30,06 | |||
| 16.05.2025 | 10:24:56,094 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 16.05.2025 | 10:24:13,239 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 16.05.2025 | 10:22:42,310 | 24 | 30,065 | |
| 24 | 30,065 | |||
| 24 | 30,065 | |||
| 16.05.2025 | 10:22:31,037 | 400 | 30,065 | |
| 400 | 30,065 | |||
| 400 | 30,065 | |||
| 16.05.2025 | 10:22:04,505 | 40 | 30,065 | |
| 40 | 30,065 | |||
| 40 | 30,065 | |||
| 16.05.2025 | 10:21:59,803 | 75 | 30,065 | |
| 75 | 30,065 | |||
| 75 | 30,065 | |||
| 16.05.2025 | 10:18:58,406 | 3 | 30,055 | |
| 3 | 30,055 | |||
| 3 | 30,055 | |||
| 16.05.2025 | 10:18:27,099 | 2 | 30,06 | |
| 2 | 30,06 | |||
| 2 | 30,06 | |||
| 16.05.2025 | 10:17:25,940 | 10 | 30,055 | |
| 10 | 30,055 | |||
| 10 | 30,055 | |||
| 16.05.2025 | 10:16:59,806 | 67 | 30,06 | |
| 67 | 30,06 | |||
| 67 | 30,06 | |||
| 16.05.2025 | 10:14:18,105 | 500 | 30,065 | |
| 500 | 30,065 | |||
| 500 | 30,065 | |||
| 16.05.2025 | 10:08:09,188 | 4 | 30,05 | |
| 4 | 30,05 | |||
| 4 | 30,05 | |||
| 16.05.2025 | 10:06:40,347 | 100 | 30,045 | |
| 100 | 30,045 | |||
| 100 | 30,045 | |||
| 16.05.2025 | 10:06:15,079 | 34 | 30,035 | |
| 34 | 30,035 | |||
| 34 | 30,035 | |||
| 16.05.2025 | 10:05:32,605 | 3 | 30,025 | |
| 3 | 30,025 | |||
| 3 | 30,025 | |||
| 16.05.2025 | 10:05:23,573 | 255 | 30,015 | |
| 255 | 30,015 | |||
| 255 | 30,015 | |||
| 16.05.2025 | 10:05:11,191 | 4 | 30,02 | |
| 4 | 30,02 | |||
| 4 | 30,02 | |||
| 16.05.2025 | 10:04:39,545 | 57 | 30,02 | |
| 57 | 30,02 | |||
| 57 | 30,02 | |||
| 16.05.2025 | 10:04:32,730 | 170 | 30,03 | |
| 170 | 30,03 | |||
| 170 | 30,03 | |||
| 16.05.2025 | 10:02:21,662 | 8 | 30,015 | |
| 8 | 30,015 | |||
| 8 | 30,015 | |||
| 16.05.2025 | 10:00:44,500 | 20 | 30,015 | |
| 20 | 30,015 | |||
| 20 | 30,015 | |||
| 16.05.2025 | 09:58:59,106 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 16.05.2025 | 09:57:36,375 | 20 | 30,015 | |
| 20 | 30,015 | |||
| 20 | 30,015 | |||
| 16.05.2025 | 09:57:27,906 | 4 | 30,015 | |
| 4 | 30,015 | |||
| 4 | 30,015 | |||
| 16.05.2025 | 09:57:14,208 | 1 | 30,025 | |
| 1 | 30,025 | |||
| 1 | 30,025 | |||
| 16.05.2025 | 09:56:47,733 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 16.05.2025 | 09:56:39,633 | 10 | 30,025 | |
| 10 | 30,025 | |||
| 10 | 30,025 | |||
| 16.05.2025 | 09:56:38,570 | 17 | 30,025 | |
| 17 | 30,025 | |||
| 17 | 30,025 | |||
| 16.05.2025 | 09:53:22,466 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 16.05.2025 | 09:52:21,906 | 334 | 30,00 | |
| 75 | 30,00 | |||
| 334 | 30,00 | |||
| 259 | 30,00 | |||
| 16.05.2025 | 09:51:30,055 | 70 | 29,99 | |
| 70 | 29,99 | |||
| 70 | 29,99 | |||
| 16.05.2025 | 09:50:34,712 | 2 | 30,00 | |
| 2 | 30,00 | |||
| 2 | 30,00 | |||
| 16.05.2025 | 09:47:56,049 | 7 | 30,005 | |
| 7 | 30,005 | |||
| 7 | 30,005 | |||
| 16.05.2025 | 09:47:41,954 | 13 | 30,00 | |
| 13 | 30,00 | |||
| 13 | 30,00 | |||
| 16.05.2025 | 09:45:49,923 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 16.05.2025 | 09:44:49,624 | 39 | 29,98 | |
| 39 | 29,98 | |||
| 39 | 29,98 | |||
| 16.05.2025 | 09:44:44,201 | 66 | 29,98 | |
| 66 | 29,98 | |||
| 66 | 29,98 | |||
| 16.05.2025 | 09:44:15,612 | 165 | 29,98 | |
| 165 | 29,98 | |||
| 165 | 29,98 | |||
| 16.05.2025 | 09:43:09,357 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 16.05.2025 | 09:41:51,484 | 6 | 29,99 | |
| 6 | 29,99 | |||
| 6 | 29,99 | |||
| 16.05.2025 | 09:40:34,620 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 16.05.2025 | 09:39:27,292 | 10 | 29,975 | |
| 10 | 29,975 | |||
| 10 | 29,975 | |||
| 16.05.2025 | 09:39:24,754 | 10 | 29,97 | |
| 10 | 29,97 | |||
| 10 | 29,97 | |||
| 16.05.2025 | 09:39:05,228 | 104 | 29,97 | |
| 104 | 29,97 | |||
| 104 | 29,97 | |||
| 16.05.2025 | 09:38:13,246 | 47 | 29,985 | |
| 47 | 29,985 | |||
| 47 | 29,985 | |||
| 16.05.2025 | 09:37:17,360 | 10 | 29,97 | |
| 10 | 29,97 | |||
| 10 | 29,97 | |||
| 16.05.2025 | 09:36:10,035 | 175 | 29,965 | |
| 175 | 29,965 | |||
| 175 | 29,965 | |||
| 16.05.2025 | 09:35:23,183 | 19 | 29,965 | |
| 19 | 29,965 | |||
| 19 | 29,965 | |||
| 16.05.2025 | 09:34:52,498 | 6 | 29,965 | |
| 6 | 29,965 | |||
| 6 | 29,965 | |||
| 16.05.2025 | 09:33:33,522 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 16.05.2025 | 09:32:57,857 | 5 | 29,985 | |
| 5 | 29,985 | |||
| 5 | 29,985 | |||
| 16.05.2025 | 09:32:55,137 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 16.05.2025 | 09:31:53,320 | 5 | 29,97 | |
| 5 | 29,97 | |||
| 5 | 29,97 | |||
| 16.05.2025 | 09:31:49,084 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 16.05.2025 | 09:30:21,701 | 8 | 29,955 | |
| 8 | 29,955 | |||
| 8 | 29,955 | |||
| 16.05.2025 | 09:29:13,493 | 35 | 29,955 | |
| 35 | 29,955 | |||
| 35 | 29,955 | |||
| 16.05.2025 | 09:29:01,231 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 16.05.2025 | 09:28:20,524 | 2 000 | 29,95 | |
| 2 000 | 29,95 | |||
| 2 000 | 29,95 | |||
| 16.05.2025 | 09:27:36,156 | 500 | 29,945 | |
| 500 | 29,945 | |||
| 500 | 29,945 | |||
| 16.05.2025 | 09:26:35,791 | 7 | 29,945 | |
| 7 | 29,945 | |||
| 7 | 29,945 | |||
| 16.05.2025 | 09:26:10,984 | 3 | 29,945 | |
| 3 | 29,945 | |||
| 3 | 29,945 | |||
| 16.05.2025 | 09:25:37,991 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:25:12,415 | 6 | 29,945 | |
| 6 | 29,945 | |||
| 6 | 29,945 | |||
| 16.05.2025 | 09:25:04,844 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 16.05.2025 | 09:25:01,931 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:24:37,296 | 4 | 29,95 | |
| 4 | 29,95 | |||
| 4 | 29,95 | |||
| 16.05.2025 | 09:24:35,784 | 6 | 29,945 | |
| 6 | 29,945 | |||
| 6 | 29,945 | |||
| 16.05.2025 | 09:24:16,181 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:24:10,840 | 4 | 29,94 | |
| 4 | 29,94 | |||
| 4 | 29,94 | |||
| 16.05.2025 | 09:24:08,318 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:24:06,303 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 16.05.2025 | 09:24:06,094 | 3 | 29,945 | |
| 3 | 29,945 | |||
| 2 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:24:06,006 | 34 | 29,945 | |
| 34 | 29,945 | |||
| 34 | 29,945 | |||
| 16.05.2025 | 09:24:04,997 | 4 | 29,94 | |
| 4 | 29,94 | |||
| 4 | 29,94 | |||
| 16.05.2025 | 09:24:04,270 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:24:04,210 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:24:02,278 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 09:23:48,910 | 8 | 29,94 | |
| 8 | 29,94 | |||
| 8 | 29,94 | |||
| 16.05.2025 | 09:23:43,873 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:23:42,465 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 16.05.2025 | 09:23:35,821 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 16.05.2025 | 09:23:35,520 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:23:32,611 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:23:11,595 | 7 | 29,95 | |
| 7 | 29,95 | |||
| 7 | 29,95 | |||
| 16.05.2025 | 09:23:11,194 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:23:09,485 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 16.05.2025 | 09:23:08,181 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:23:07,277 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:23:06,069 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:23:03,756 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:23:01,747 | 3 | 29,94 | |
| 3 | 29,94 | |||
| 3 | 29,94 | |||
| 16.05.2025 | 09:22:44,446 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:22:43,044 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 16.05.2025 | 09:22:39,721 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:22:38,213 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:22:37,009 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:22:33,931 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:22:14,879 | 9 | 29,945 | |
| 9 | 29,945 | |||
| 9 | 29,945 | |||
| 16.05.2025 | 09:22:08,940 | 6 | 29,95 | |
| 6 | 29,95 | |||
| 6 | 29,95 | |||
| 16.05.2025 | 09:22:03,408 | 6 | 29,95 | |
| 6 | 29,95 | |||
| 6 | 29,95 | |||
| 16.05.2025 | 09:22:02,914 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:22:02,503 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:21:37,758 | 4 | 29,955 | |
| 4 | 29,955 | |||
| 4 | 29,955 | |||
| 16.05.2025 | 09:21:37,455 | 6 | 29,955 | |
| 6 | 29,955 | |||
| 6 | 29,955 | |||
| 16.05.2025 | 09:21:36,752 | 2 | 29,955 | |
| 2 | 29,955 | |||
| 2 | 29,955 | |||
| 16.05.2025 | 09:21:35,447 | 2 | 29,955 | |
| 2 | 29,955 | |||
| 2 | 29,955 | |||
| 16.05.2025 | 09:21:17,544 | 182 | 29,95 | |
| 182 | 29,95 | |||
| 182 | 29,95 | |||
| 16.05.2025 | 09:21:14,016 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:21:08,996 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:21:08,379 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:21:04,758 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 16.05.2025 | 09:20:44,190 | 3 | 29,94 | |
| 3 | 29,94 | |||
| 3 | 29,94 | |||
| 16.05.2025 | 09:20:43,642 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:20:43,439 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 16.05.2025 | 09:20:32,828 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:20:16,885 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:20:09,179 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:20:06,560 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:20:02,935 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:19:55,693 | 3 | 29,935 | |
| 3 | 29,935 | |||
| 3 | 29,935 | |||
| 16.05.2025 | 09:19:39,397 | 4 | 29,95 | |
| 4 | 29,95 | |||
| 4 | 29,95 | |||
| 16.05.2025 | 09:19:39,096 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:19:34,686 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:19:10,217 | 3 | 29,94 | |
| 3 | 29,94 | |||
| 3 | 29,94 | |||
| 16.05.2025 | 09:18:41,356 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:18:40,048 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 09:18:36,833 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:18:35,529 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:18:23,449 | 6 | 29,945 | |
| 6 | 29,945 | |||
| 6 | 29,945 | |||
| 16.05.2025 | 09:18:22,179 | 33 | 29,95 | |
| 33 | 29,95 | |||
| 33 | 29,95 | |||
| 16.05.2025 | 09:18:10,578 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:18:08,859 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 16.05.2025 | 09:18:04,633 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 09:17:57,775 | 197 | 29,94 | |
| 197 | 29,94 | |||
| 197 | 29,94 | |||
| 16.05.2025 | 09:17:40,795 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:17:35,256 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:17:33,962 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:17:10,518 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 09:17:07,204 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:16:51,815 | 6 | 29,93 | |
| 6 | 29,93 | |||
| 6 | 29,93 | |||
| 16.05.2025 | 09:16:40,953 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:16:33,066 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:16:33,004 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:16:12,694 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:16:11,181 | 2 | 29,93 | |
| 2 | 29,93 | |||
| 2 | 29,93 | |||
| 16.05.2025 | 09:16:06,355 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:16:00,517 | 4 | 29,93 | |
| 4 | 29,93 | |||
| 4 | 29,93 | |||
| 16.05.2025 | 09:15:54,989 | 2 | 29,925 | |
| 2 | 29,925 | |||
| 2 | 29,925 | |||
| 16.05.2025 | 09:15:35,888 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:15:18,468 | 9 | 29,92 | |
| 9 | 29,92 | |||
| 9 | 29,92 | |||
| 16.05.2025 | 09:15:14,943 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:15:10,820 | 4 | 29,93 | |
| 4 | 29,93 | |||
| 4 | 29,93 | |||
| 16.05.2025 | 09:15:08,601 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:15:08,193 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:15:08,003 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:15:04,878 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:15:02,188 | 5 | 29,925 | |
| 5 | 29,925 | |||
| 5 | 29,925 | |||
| 16.05.2025 | 09:14:39,232 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:37,463 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 16.05.2025 | 09:14:37,417 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:37,131 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 16.05.2025 | 09:14:36,037 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 16.05.2025 | 09:14:32,001 | 6 | 29,93 | |
| 6 | 29,93 | |||
| 6 | 29,93 | |||
| 16.05.2025 | 09:14:08,672 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 16.05.2025 | 09:14:06,543 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:05,934 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:05,507 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 16.05.2025 | 09:14:05,329 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:04,926 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:02,610 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:01,808 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:13:44,711 | 6 | 29,93 | |
| 6 | 29,93 | |||
| 6 | 29,93 | |||
| 16.05.2025 | 09:13:37,063 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:13:34,174 | 14 | 29,935 | |
| 14 | 29,935 | |||
| 14 | 29,935 | |||
| 16.05.2025 | 09:13:11,315 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:13:06,977 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:13:05,767 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:13:05,164 | 3 | 29,92 | |
| 3 | 29,92 | |||
| 3 | 29,92 | |||
| 16.05.2025 | 09:13:04,762 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:13:03,454 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 16.05.2025 | 09:12:34,388 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:12:29,673 | 34 | 29,93 | |
| 34 | 29,93 | |||
| 34 | 29,93 | |||
| 16.05.2025 | 09:12:19,809 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:12:10,548 | 4 | 29,925 | |
| 4 | 29,925 | |||
| 4 | 29,925 | |||
| 16.05.2025 | 09:12:04,014 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:12:01,501 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:11:38,661 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:36,237 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:32,913 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:32,107 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:21,946 | 8 | 29,915 | |
| 8 | 29,915 | |||
| 8 | 29,915 | |||
| 16.05.2025 | 09:11:20,937 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:16,411 | 13 | 29,91 | |
| 13 | 29,91 | |||
| 13 | 29,91 | |||
| 16.05.2025 | 09:11:12,288 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:11:11,382 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 16.05.2025 | 09:11:09,972 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:11:05,245 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:11:04,336 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:10:44,818 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:10:41,402 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 16.05.2025 | 09:10:41,001 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 16.05.2025 | 09:10:35,275 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:10:34,974 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 16.05.2025 | 09:10:32,461 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 16.05.2025 | 09:10:30,750 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 16.05.2025 | 09:10:12,437 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:10:04,783 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:10:04,283 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 16.05.2025 | 09:10:01,558 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 16.05.2025 | 09:09:53,517 | 6 | 29,905 | |
| 6 | 29,905 | |||
| 6 | 29,905 | |||
| 16.05.2025 | 09:09:48,382 | 7 | 29,905 | |
| 7 | 29,905 | |||
| 7 | 29,905 | |||
| 16.05.2025 | 09:09:39,835 | 6 | 29,915 | |
| 6 | 29,915 | |||
| 6 | 29,915 | |||
| 16.05.2025 | 09:09:39,735 | 4 | 29,915 | |
| 4 | 29,915 | |||
| 4 | 29,915 | |||
| 16.05.2025 | 09:09:09,857 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:09:07,952 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:09:07,853 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:09:07,144 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:09:06,443 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:08:34,058 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:08:27,408 | 4 | 29,915 | |
| 4 | 29,915 | |||
| 4 | 29,915 | |||
| 16.05.2025 | 09:08:23,894 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:08:16,858 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 16.05.2025 | 09:08:07,806 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:08:07,177 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:08:07,099 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:08:06,196 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:07:40,826 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:07:39,718 | 17 | 29,92 | |
| 17 | 29,92 | |||
| 17 | 29,92 | |||
| 16.05.2025 | 09:07:34,600 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:07:30,679 | 6 | 29,915 | |
| 6 | 29,915 | |||
| 6 | 29,915 | |||
| 16.05.2025 | 09:07:07,523 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:07:07,425 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:07:05,314 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:07:05,016 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:06:53,146 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:06:41,877 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:06:40,973 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:06:34,240 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:06:13,405 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 16.05.2025 | 09:05:59,525 | 6 | 29,89 | |
| 6 | 29,89 | |||
| 6 | 29,89 | |||
| 16.05.2025 | 09:05:41,205 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:38,490 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 09:05:34,370 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 09:05:31,849 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:28,727 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:22,848 | 20 | 29,915 | |
| 20 | 29,915 | |||
| 20 | 29,915 | |||
| 16.05.2025 | 09:05:12,109 | 4 | 29,89 | |
| 4 | 29,89 | |||
| 4 | 29,89 | |||
| 16.05.2025 | 09:05:10,908 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:09,602 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:08,592 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:05:05,473 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:05:04,475 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:05:02,863 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:05:02,459 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:04:33,378 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:04:32,378 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:04:18,194 | 10 | 29,85 | |
| 10 | 29,85 | |||
| 10 | 29,85 | |||
| 16.05.2025 | 09:04:17,888 | 30 | 29,85 | |
| 30 | 29,85 | |||
| 30 | 29,85 | |||
| 16.05.2025 | 09:04:11,246 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:04:09,141 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:04:09,035 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 09:04:07,423 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:04:01,926 | 435 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 12 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 423 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 4 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 4 | 29,945 | |||
| 2 | 29,945 | |||
| 1 | 29,945 | |||
| 350 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 6 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 6 | 29,945 | |||
| 1 | 29,945 | |||
| 4 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 1 | 29,945 | |||
| 5 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 7 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 08:57:16,120 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 16.05.2025 | 08:57:12,066 | 14 | 29,765 | |
| 14 | 29,765 | |||
| 14 | 29,765 | |||
| 16.05.2025 | 08:56:54,911 | 43 | 29,89 | |
| 16 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 3 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 28 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 5 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 7 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 2 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 2 | 29,89 | |||
| 2 | 29,89 | |||
| 1 | 29,89 | |||
| 2 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00