Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

6030

4215

56,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	17:17:56,052	35		57,03
			35	57,03
			35	57,03
29.10.2025	17:17:09,806	4		57,02
			4	57,02
			4	57,02
29.10.2025	17:16:53,210	1		57,05
			1	57,05
			1	57,05
29.10.2025	17:16:37,394	1		56,94
			1	56,94
			1	56,94
29.10.2025	17:16:20,941	1		56,94
			1	56,94
			1	56,94
29.10.2025	17:16:12,912	600		56,95
			600	56,95
			450	56,95
			150	56,95
29.10.2025	17:16:12,565	10		56,94
			10	56,94
			10	56,94
29.10.2025	17:15:57,169	2		56,95
			2	56,95
			2	56,95
29.10.2025	17:15:10,455	200		56,93
			200	56,93
			200	56,93
29.10.2025	17:14:46,211	5		56,95
			5	56,95
			5	56,95
29.10.2025	17:14:38,973	20		56,98
			20	56,98
			20	56,98
29.10.2025	17:14:13,063	3		56,97
			3	56,97
			3	56,97
29.10.2025	17:13:44,566	12		57,00
			12	57,00
			12	57,00
29.10.2025	17:13:12,731	101		57,01
			101	57,01
			101	57,01
29.10.2025	17:13:06,010	400		57,01
			400	57,01
			400	57,01
29.10.2025	17:12:04,040	200		57,01
			200	57,01
			200	57,01
29.10.2025	17:12:00,119	30		57,02
			30	57,02
			30	57,02
29.10.2025	17:11:47,868	15		57,01
			15	57,01
			15	57,01
29.10.2025	17:11:38,972	58		57,00
			58	57,00
			58	57,00
29.10.2025	17:11:07,249	104		56,94
			4	56,94
			104	56,94
			100	56,94
29.10.2025	17:10:20,900	400		57,03
			400	57,03
			400	57,03
29.10.2025	17:09:55,785	400		56,97
			400	56,97
			400	56,97
29.10.2025	17:09:29,193	100		56,99
			100	56,99
			100	56,99
29.10.2025	17:09:04,882	180		56,97
			180	56,97
			180	56,97
29.10.2025	17:08:44,403	37		56,97
			37	56,97
			37	56,97
29.10.2025	17:06:39,794	70		56,95
			70	56,95
			70	56,95
29.10.2025	17:06:28,383	80		56,93
			80	56,93
			80	56,93
29.10.2025	17:05:53,002	445		56,90
			445	56,90
			445	56,90
29.10.2025	17:05:52,140	2		56,90
			2	56,90
			2	56,90
29.10.2025	17:05:43,340	292		56,90
			292	56,90
			292	56,90
29.10.2025	17:05:00,708	24		56,89
			24	56,89
			24	56,89
29.10.2025	17:04:17,321	25		56,93
			25	56,93
			25	56,93
29.10.2025	17:03:58,712	50		56,96
			50	56,96
			50	56,96
29.10.2025	17:03:01,105	200		56,93
			200	56,93
			200	56,93
29.10.2025	17:03:00,784	400		56,93
			400	56,93
			400	56,93
29.10.2025	17:02:57,299	400		56,93
			400	56,93
			400	56,93
29.10.2025	17:01:50,356	9		57,03
			9	57,03
			9	57,03
29.10.2025	17:01:21,052	30		56,99
			30	56,99
			30	56,99
29.10.2025	17:00:59,392	80		57,01
			80	57,01
			80	57,01
29.10.2025	17:00:54,192	1		57,01
			1	57,01
			1	57,01
29.10.2025	17:00:36,015	7		57,04
			7	57,04
			7	57,04
29.10.2025	17:00:32,050	12		57,04
			12	57,04
			12	57,04
29.10.2025	17:00:25,796	600		57,08
			600	57,08
			600	57,08
29.10.2025	17:00:12,527	600		56,99
			600	56,99
			600	56,99
29.10.2025	16:59:34,737	10		57,00
			10	57,00
			10	57,00
29.10.2025	16:58:27,939	60		57,11
			60	57,11
			60	57,11
29.10.2025	16:58:02,951	100		57,12
			100	57,12
			100	57,12
29.10.2025	16:57:40,207	426		57,08
			426	57,08
			426	57,08
29.10.2025	16:57:26,065	50		57,09
			50	57,09
			50	57,09
29.10.2025	16:56:07,903	300		57,15
			300	57,15
			300	57,15
29.10.2025	16:55:37,266	40		57,15
			40	57,15
			40	57,15
29.10.2025	16:55:26,270	30		57,14
			30	57,14
			30	57,14
29.10.2025	16:55:11,555	25		57,14
			25	57,14
			25	57,14
29.10.2025	16:54:44,558	186		57,18
			186	57,18
			186	57,18
29.10.2025	16:54:39,588	27		57,19
			27	57,19
			27	57,19
29.10.2025	16:54:11,358	100		57,18
			100	57,18
			100	57,18
29.10.2025	16:53:29,755	14		57,19
			14	57,19
			14	57,19
29.10.2025	16:53:23,409	1		57,20
			1	57,20
			1	57,20
29.10.2025	16:53:06,595	25		57,18
			25	57,18
			25	57,18
29.10.2025	16:53:03,985	1		57,18
			1	57,18
			1	57,18
29.10.2025	16:53:01,916	270		57,17
			200	57,17
			270	57,17
			70	57,17
29.10.2025	16:52:52,061	400		57,17
			400	57,17
			400	57,17
29.10.2025	16:52:51,714	1		57,17
			1	57,17
			1	57,17
29.10.2025	16:52:48,141	125		57,17
			125	57,17
			125	57,17
29.10.2025	16:52:17,557	50		57,17
			50	57,17
			50	57,17
29.10.2025	16:51:56,391	60		57,17
			60	57,17
			60	57,17
29.10.2025	16:51:15,485	450		57,20
			450	57,20
			450	57,20
29.10.2025	16:51:11,348	25		57,20
			25	57,20
			25	57,20
29.10.2025	16:50:55,462	29		57,14
			29	57,14
			29	57,14
29.10.2025	16:50:39,130	92		57,10
			92	57,10
			92	57,10
29.10.2025	16:50:32,183	400		57,09
			400	57,09
			400	57,09
29.10.2025	16:50:14,877	45		57,10
			45	57,10
			45	57,10
29.10.2025	16:49:54,735	17		57,08
			17	57,08
			17	57,08
29.10.2025	16:49:42,861	100		57,07
			100	57,07
			100	57,07
29.10.2025	16:49:15,309	290		57,05
			290	57,05
			290	57,05
29.10.2025	16:48:57,005	3		57,07
			3	57,07
			3	57,07
29.10.2025	16:48:52,644	200		57,06
			200	57,06
			200	57,06
29.10.2025	16:48:50,112	600		57,06
			600	57,06
			600	57,06
29.10.2025	16:48:49,967	400		57,07
			400	57,07
			400	57,07
29.10.2025	16:48:41,864	400		57,07
			400	57,07
			400	57,07
29.10.2025	16:48:29,149	600		57,07
			600	57,07
			600	57,07
29.10.2025	16:47:55,408	10		57,09
			10	57,09
			10	57,09
29.10.2025	16:47:48,490	3		57,10
			3	57,10
			3	57,10
29.10.2025	16:47:35,405	100		57,11
			100	57,11
			100	57,11
29.10.2025	16:47:14,853	50		57,08
			50	57,08
			50	57,08
29.10.2025	16:46:48,667	36		57,10
			36	57,10
			36	57,10
29.10.2025	16:46:48,267	100		57,09
			100	57,09
			100	57,09
29.10.2025	16:46:05,944	5		57,08
			5	57,08
			5	57,08
29.10.2025	16:45:20,227	30		57,04
			30	57,04
			30	57,04
29.10.2025	16:45:12,906	1		57,05
			1	57,05
			1	57,05
29.10.2025	16:44:57,903	130		57,05
			130	57,05
			130	57,05
29.10.2025	16:44:45,914	125		57,04
			125	57,04
			125	57,04
29.10.2025	16:43:23,660	1		56,99
			1	56,99
			1	56,99
29.10.2025	16:43:16,520	75		57,00
			75	57,00
			75	57,00
29.10.2025	16:42:57,516	90		56,99
			90	56,99
			90	56,99
29.10.2025	16:42:54,378	1		57,03
			1	57,03
			1	57,03
29.10.2025	16:42:15,106	73		57,05
			73	57,05
			73	57,05
29.10.2025	16:42:08,452	165		57,04
			165	57,04
			165	57,04
29.10.2025	16:41:50,078	200		57,05
			200	57,05
			200	57,05
29.10.2025	16:41:07,048	10		57,07
			10	57,07
			10	57,07
29.10.2025	16:40:56,963	400		57,07
			400	57,07
			400	57,07
29.10.2025	16:40:47,856	15		57,07
			15	57,07
			15	57,07
29.10.2025	16:40:40,399	13		57,07
			13	57,07
			13	57,07
29.10.2025	16:39:49,381	500		57,09
			500	57,09
			500	57,09
29.10.2025	16:39:31,538	238		57,10
			238	57,10
			238	57,10
29.10.2025	16:39:22,107	1		57,09
			1	57,09
			1	57,09
29.10.2025	16:38:35,009	1		57,12
			1	57,12
			1	57,12
29.10.2025	16:37:50,950	400		57,15
			400	57,15
			400	57,15
29.10.2025	16:37:30,854	220		57,08
			220	57,08
			220	57,08
29.10.2025	16:36:35,022	45		57,05
			45	57,05
			45	57,05
29.10.2025	16:36:00,783	1		57,04
			1	57,04
			1	57,04
29.10.2025	16:35:53,572	10		57,04
			10	57,04
			10	57,04
29.10.2025	16:34:45,074	30		57,05
			30	57,05
			30	57,05
29.10.2025	16:34:09,324	70		56,95
			70	56,95
			70	56,95
29.10.2025	16:33:12,224	71		56,99
			71	56,99
			71	56,99
29.10.2025	16:32:29,191	27		57,06
			27	57,06
			27	57,06
29.10.2025	16:32:25,453	160		57,06
			160	57,06
			160	57,06
29.10.2025	16:31:59,507	35		57,10
			35	57,10
			35	57,10
29.10.2025	16:31:59,393	50		57,19
			50	57,19
			50	57,19
29.10.2025	16:31:55,034	5 000		57,20
			5 000	57,20
			2 996	57,20
			4	57,20
			2 000	57,20
29.10.2025	16:30:23,444	1		57,26
			1	57,26
			1	57,26
29.10.2025	16:30:17,512	50		57,25
			50	57,25
			50	57,25
29.10.2025	16:29:37,064	57		57,26
			57	57,26
			57	57,26
29.10.2025	16:29:21,712	15		57,24
			15	57,24
			15	57,24
29.10.2025	16:29:21,626	79		57,23
			79	57,23
			79	57,23
29.10.2025	16:29:14,495	200		57,22
			200	57,22
			200	57,22
29.10.2025	16:28:07,014	100		57,20
			100	57,20
			100	57,20
29.10.2025	16:28:01,137	600		57,22
			600	57,22
			600	57,22
29.10.2025	16:27:50,657	20		57,20
			20	57,20
			20	57,20
29.10.2025	16:27:12,741	50		57,19
			50	57,19
			50	57,19
29.10.2025	16:26:14,711	20		57,23
			20	57,23
			20	57,23
29.10.2025	16:25:43,061	200		57,20
			200	57,20
			200	57,20
29.10.2025	16:25:24,020	1		57,24
			1	57,24
			1	57,24
29.10.2025	16:24:37,032	10		57,17
			10	57,17
			10	57,17
29.10.2025	16:23:49,108	196		57,16
			196	57,16
			196	57,16
29.10.2025	16:23:28,813	50		57,14
			50	57,14
			50	57,14
29.10.2025	16:23:14,457	25		57,15
			25	57,15
			25	57,15
29.10.2025	16:23:05,166	200		57,14
			200	57,14
			200	57,14
29.10.2025	16:23:02,686	100		57,12
			100	57,12
			1	57,12
			99	57,12
29.10.2025	16:22:52,557	500		57,12
			500	57,12
			500	57,12
29.10.2025	16:22:28,996	1		57,17
			1	57,17
			1	57,17
29.10.2025	16:22:21,477	4		57,16
			4	57,16
			4	57,16
29.10.2025	16:22:06,119	19		57,17
			19	57,17
			19	57,17
29.10.2025	16:22:01,023	400		57,18
			400	57,18
			400	57,18
29.10.2025	16:21:53,291	259		57,21
			259	57,21
			259	57,21
29.10.2025	16:21:37,198	30		57,20
			30	57,20
			30	57,20
29.10.2025	16:21:13,235	235		57,11
			235	57,11
			235	57,11
29.10.2025	16:20:56,415	45		57,12
			45	57,12
			45	57,12
29.10.2025	16:20:50,022	320		57,12
			320	57,12
			320	57,12
29.10.2025	16:20:37,597	300		57,13
			300	57,13
			300	57,13
29.10.2025	16:20:32,295	50		57,10
			50	57,10
			50	57,10
29.10.2025	16:19:23,385	1		57,15
			1	57,15
			1	57,15
29.10.2025	16:19:01,047	600		57,15
			600	57,15
			600	57,15
29.10.2025	16:19:00,407	30		57,13
			30	57,13
			30	57,13
29.10.2025	16:18:51,857	76		57,13
			76	57,13
			76	57,13
29.10.2025	16:18:45,377	400		57,15
			400	57,15
			400	57,15
29.10.2025	16:18:45,310	600		57,15
			600	57,15
			600	57,15
29.10.2025	16:18:43,872	52		57,13
			52	57,13
			52	57,13
29.10.2025	16:18:36,669	90		57,12
			90	57,12
			90	57,12
29.10.2025	16:17:46,641	130		57,03
			130	57,03
			130	57,03
29.10.2025	16:17:45,379	50		57,02
			50	57,02
			50	57,02
29.10.2025	16:17:23,277	200		56,95
			200	56,95
			200	56,95
29.10.2025	16:16:59,074	66		56,91
			66	56,91
			66	56,91
29.10.2025	16:16:45,308	170		56,91
			170	56,91
			170	56,91
29.10.2025	16:16:01,063	400		56,88
			400	56,88
			400	56,88
29.10.2025	16:15:13,916	10		56,83
			10	56,83
			10	56,83
29.10.2025	16:15:11,617	100		56,82
			100	56,82
			100	56,82
29.10.2025	16:14:47,030	300		56,72
			300	56,72
			300	56,72
29.10.2025	16:14:39,284	200		56,76
			200	56,76
			200	56,76
29.10.2025	16:14:03,424	6		56,75
			6	56,75
			6	56,75
29.10.2025	16:13:58,125	130		56,81
			130	56,81
			130	56,81
29.10.2025	16:13:55,841	130		56,68
			130	56,68
			130	56,68
29.10.2025	16:13:54,661	35		56,67
			35	56,67
			35	56,67
29.10.2025	16:13:29,711	100		56,67
			100	56,67
			100	56,67
29.10.2025	16:13:21,821	600		56,67
			600	56,67
			600	56,67
29.10.2025	16:13:01,033	400		56,71
			400	56,71
			400	56,71
29.10.2025	16:12:57,012	200		56,68
			200	56,68
			200	56,68
29.10.2025	16:12:40,057	150		56,67
			150	56,67
			150	56,67
29.10.2025	16:12:14,324	400		56,63
			400	56,63
			400	56,63
29.10.2025	16:12:08,306	600		56,63
			600	56,63
			600	56,63
29.10.2025	16:12:00,802	10		56,56
			10	56,56
			10	56,56
29.10.2025	16:11:27,435	300		56,56
			300	56,56
			300	56,56
29.10.2025	16:11:06,146	1		56,58
			1	56,58
			1	56,58
29.10.2025	16:10:57,687	250		56,57
			250	56,57
			250	56,57
29.10.2025	16:10:47,843	400		56,56
			400	56,56
			400	56,56
29.10.2025	16:10:29,245	7		56,59
			7	56,59
			7	56,59
29.10.2025	16:10:23,093	50		56,63
			50	56,63
			50	56,63
29.10.2025	16:09:48,422	52		56,63
			52	56,63
			52	56,63
29.10.2025	16:09:05,964	20		56,66
			20	56,66
			20	56,66
29.10.2025	16:08:28,563	1		56,64
			1	56,64
			1	56,64
29.10.2025	16:08:20,415	25		56,62
			25	56,62
			25	56,62
29.10.2025	16:07:29,112	350		56,59
			350	56,59
			350	56,59
29.10.2025	16:07:21,389	100		56,60
			100	56,60
			100	56,60
29.10.2025	16:07:14,401	200		56,60
			200	56,60
			200	56,60
29.10.2025	16:07:05,261	600		56,58
			600	56,58
			600	56,58
29.10.2025	16:06:54,087	1		56,60
			1	56,60
			1	56,60
29.10.2025	16:06:52,820	200		56,58
			200	56,58
			200	56,58
29.10.2025	16:06:52,718	100		56,58
			100	56,58
			100	56,58
29.10.2025	16:06:48,074	10		56,60
			10	56,60
			10	56,60
29.10.2025	16:06:38,473	400		56,64
			400	56,64
			400	56,64
29.10.2025	16:06:38,342	50		56,62
			50	56,62
			50	56,62
29.10.2025	16:06:38,062	50		56,62
			50	56,62
			50	56,62
29.10.2025	16:06:36,067	400		56,64
			400	56,64
			400	56,64
29.10.2025	16:06:32,366	255		56,62
			255	56,62
			255	56,62
29.10.2025	16:06:32,207	300		56,62
			300	56,62
			300	56,62
29.10.2025	16:06:26,813	400		56,62
			400	56,62
			400	56,62
29.10.2025	16:06:06,690	3		56,66
			3	56,66
			3	56,66
29.10.2025	16:06:06,591	12		56,66
			12	56,66
			12	56,66
29.10.2025	16:05:47,640	250		56,70
			250	56,70
			250	56,70
29.10.2025	16:05:39,255	60		56,72
			60	56,72
			60	56,72
29.10.2025	16:05:38,538	2		56,71
			2	56,71
			2	56,71
29.10.2025	16:05:35,694	10		56,71
			10	56,71
			10	56,71
29.10.2025	16:05:32,567	1		56,71
			1	56,71
			1	56,71
29.10.2025	16:05:29,698	72		56,69
			72	56,69
			72	56,69
29.10.2025	16:05:19,550	10		56,69
			10	56,69
			10	56,69
29.10.2025	16:04:35,861	250		56,70
			250	56,70
			250	56,70
29.10.2025	16:04:28,033	25		56,75
			25	56,75
			25	56,75
29.10.2025	16:04:19,663	100		56,73
			100	56,73
			100	56,73
29.10.2025	16:04:19,575	554		56,70
			554	56,70
			104	56,70
			150	56,70
			300	56,70
29.10.2025	16:04:05,516	400		56,70
			400	56,70
			400	56,70
29.10.2025	16:03:31,797	31		56,66
			31	56,66
			31	56,66
29.10.2025	16:03:26,653	820		56,64
			200	56,64
			400	56,64
			120	56,64
			500	56,64
			420	56,64
29.10.2025	16:03:25,252	400		56,64
			400	56,64
			400	56,64
29.10.2025	16:03:23,585	4		56,66
			4	56,66
			4	56,66
29.10.2025	16:03:23,379	50		56,66
			50	56,66
			50	56,66
29.10.2025	16:01:50,158	10		56,74
			10	56,74
			10	56,74
29.10.2025	16:01:41,089	300		56,77
			300	56,77
			300	56,77
29.10.2025	16:01:36,887	510		56,80
			310	56,80
			200	56,80
			510	56,80
29.10.2025	16:01:30,887	600		56,80
			490	56,80
			600	56,80
			70	56,80
			40	56,80
29.10.2025	16:01:17,426	380		56,81
			360	56,81
			380	56,81
			20	56,81
29.10.2025	16:01:17,071	600		56,81
			600	56,81
			600	56,81
29.10.2025	16:01:12,357	400		56,83
			400	56,83
			400	56,83
29.10.2025	16:00:02,526	1		56,91
			1	56,91
			1	56,91
29.10.2025	15:59:55,077	8		56,84
			8	56,84
			8	56,84
29.10.2025	15:59:36,186	500		56,86
			500	56,86
			500	56,86
29.10.2025	15:59:22,042	63		56,84
			63	56,84
			63	56,84
29.10.2025	15:58:55,929	22		56,95
			22	56,95
			22	56,95
29.10.2025	15:58:46,022	120		57,01
			120	57,01
			120	57,01
29.10.2025	15:58:28,455	100		57,02
			100	57,02
			100	57,02
29.10.2025	15:58:28,174	50		57,02
			50	57,02
			50	57,02
29.10.2025	15:58:03,607	20		57,01
			20	57,01
			20	57,01
29.10.2025	15:57:38,916	3		57,03
			3	57,03
			3	57,03
29.10.2025	15:57:28,406	36		57,00
			36	57,00
			36	57,00
29.10.2025	15:57:10,063	300		57,00
			300	57,00
			300	57,00
29.10.2025	15:56:46,973	166		56,99
			166	56,99
			166	56,99
29.10.2025	15:55:46,473	300		56,96
			300	56,96
			300	56,96
29.10.2025	15:55:25,317	1		56,97
			1	56,97
			1	56,97
29.10.2025	15:55:08,247	35		56,97
			35	56,97
			35	56,97
29.10.2025	15:54:58,477	300		57,00
			300	57,00
			300	57,00
29.10.2025	15:54:51,696	300		56,99
			300	56,99
			300	56,99
29.10.2025	15:54:23,461	400		57,01
			400	57,01
			400	57,01
29.10.2025	15:53:51,670	360		57,01
			360	57,01
			360	57,01
29.10.2025	15:53:45,757	250		57,00
			250	57,00
			250	57,00
29.10.2025	15:53:29,299	30		56,92
			29	56,92
			30	56,92
			1	56,92
29.10.2025	15:53:25,070	600		56,94
			600	56,94
			600	56,94
29.10.2025	15:53:23,145	103		56,92
			50	56,92
			103	56,92
			53	56,92
29.10.2025	15:53:23,050	383		56,92
			383	56,92
			17	56,92
			366	56,92
29.10.2025	15:53:20,119	599		56,98
			374	56,98
			75	56,98
			599	56,98
			150	56,98
29.10.2025	15:53:20,005	600		56,98
			600	56,98
			21	56,98
			100	56,98
			40	56,98
			50	56,98
			39	56,98
			200	56,98
			40	56,98
			50	56,98
			50	56,98
			10	56,98
29.10.2025	15:53:19,882	30		57,00
			30	57,00
			30	57,00
29.10.2025	15:52:45,506	124		57,02
			124	57,02
			124	57,02
29.10.2025	15:52:38,123	30		57,01
			30	57,01
			30	57,01
29.10.2025	15:52:34,408	232		57,01
			32	57,01
			232	57,01
			100	57,01
			100	57,01
29.10.2025	15:52:33,553	600		57,01
			10	57,01
			590	57,01
			600	57,01
29.10.2025	15:52:20,883	500		57,04
			500	57,04
			500	57,04
29.10.2025	15:52:20,125	400		57,04
			400	57,04
			400	57,04
29.10.2025	15:52:19,441	400		57,04
			400	57,04
			400	57,04
29.10.2025	15:52:17,299	400		57,04
			400	57,04
			100	57,04
			300	57,04
29.10.2025	15:52:09,193	20		57,12
			20	57,12
			20	57,12
29.10.2025	15:52:02,132	58		57,12
			58	57,12
			58	57,12
29.10.2025	15:51:41,006	175		57,13
			175	57,13
			175	57,13
29.10.2025	15:51:19,905	380		57,10
			80	57,10
			300	57,10
			380	57,10
29.10.2025	15:50:56,573	600		57,10
			50	57,10
			600	57,10
			550	57,10
29.10.2025	15:50:56,471	190		57,10
			190	57,10
			150	57,10
			40	57,10
29.10.2025	15:50:53,277	1		57,14
			1	57,14
			1	57,14
29.10.2025	15:50:36,402	20		57,16
			20	57,16
			20	57,16
29.10.2025	15:50:32,850	10		57,18
			10	57,18
			10	57,18
29.10.2025	15:50:24,692	1		57,21
			1	57,21
			1	57,21
29.10.2025	15:50:21,536	25		57,20
			25	57,20
			25	57,20
29.10.2025	15:50:10,681	100		57,17
			100	57,17
			100	57,17
29.10.2025	15:50:09,305	1		57,18
			1	57,18
			1	57,18
29.10.2025	15:50:08,616	20		57,17
			20	57,17
			20	57,17
29.10.2025	15:49:49,176	2		57,16
			2	57,16
			2	57,16
29.10.2025	15:49:42,306	17		57,19
			17	57,19
			17	57,19
29.10.2025	15:49:35,248	26		57,18
			26	57,18
			26	57,18
29.10.2025	15:49:32,107	3		57,20
			3	57,20
			3	57,20
29.10.2025	15:48:28,668	5		57,24
			5	57,24
			5	57,24
29.10.2025	15:48:18,362	50		57,23
			50	57,23
			50	57,23
29.10.2025	15:47:57,850	400		57,22
			400	57,22
			400	57,22
29.10.2025	15:47:13,500	11		57,17
			11	57,17
			11	57,17
29.10.2025	15:46:47,135	15		57,18
			15	57,18
			15	57,18
29.10.2025	15:46:16,700	150		57,15
			150	57,15
			150	57,15
29.10.2025	15:45:48,547	40		57,19
			40	57,19
			40	57,19
29.10.2025	15:45:43,989	207		57,21
			207	57,21
			207	57,21
29.10.2025	15:45:33,292	1		57,23
			1	57,23
			1	57,23
29.10.2025	15:45:21,335	1		57,31
			1	57,31
			1	57,31
29.10.2025	15:45:03,213	2		57,26
			2	57,26
			2	57,26
29.10.2025	15:44:53,427	25		57,27
			25	57,27
			25	57,27
29.10.2025	15:44:34,444	30		57,35
			30	57,35
			30	57,35
29.10.2025	15:44:34,216	70		57,36
			70	57,36
			70	57,36
29.10.2025	15:43:51,635	50		57,35
			50	57,35
			50	57,35
29.10.2025	15:43:51,527	500		57,35
			500	57,35
			500	57,35
29.10.2025	15:43:19,709	52		57,35
			52	57,35
			52	57,35
29.10.2025	15:42:41,537	130		57,35
			130	57,35
			130	57,35
29.10.2025	15:42:33,096	40		57,33
			20	57,33
			40	57,33
			20	57,33
29.10.2025	15:42:28,958	300		57,38
			300	57,38
			300	57,38
29.10.2025	15:41:44,780	1		57,41
			1	57,41
			1	57,41
29.10.2025	15:41:20,648	10		57,39
			10	57,39
			10	57,39
29.10.2025	15:41:18,658	100		57,41
			100	57,41
			100	57,41
29.10.2025	15:40:34,572	400		57,40
			400	57,40
			400	57,40
29.10.2025	15:40:10,429	25		57,42
			25	57,42
			25	57,42
29.10.2025	15:39:23,429	1		57,43
			1	57,43
			1	57,43
29.10.2025	15:39:00,294	6		57,41
			6	57,41
			6	57,41
29.10.2025	15:37:56,904	6		57,45
			6	57,45
			6	57,45
29.10.2025	15:37:42,867	360		57,45
			10	57,45
			360	57,45
			350	57,45
29.10.2025	15:37:26,470	400		57,45
			400	57,45
			400	57,45
29.10.2025	15:37:24,314	166		57,42
			166	57,42
			166	57,42
29.10.2025	15:37:23,777	47		57,42
			47	57,42
			47	57,42
29.10.2025	15:37:22,399	400		57,43
			400	57,43
			400	57,43
29.10.2025	15:37:22,209	40		57,42
			40	57,42
			40	57,42
29.10.2025	15:37:15,530	40		57,44
			40	57,44
			40	57,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung