Rheinmetall AG
- Information
- Last
- Buy
- Sell
6125
3524
1612.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 12:52:03.397 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:51:48.306 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:51:47.544 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 05/05/2025 | 12:51:43.096 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 05/05/2025 | 12:51:41.591 | 11 | 1 612.00 | |
| 11 | 1 612.00 | |||
| 11 | 1 612.00 | |||
| 05/05/2025 | 12:51:29.589 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 05/05/2025 | 12:51:26.270 | 44 | 1 612.50 | |
| 44 | 1 612.50 | |||
| 44 | 1 612.50 | |||
| 05/05/2025 | 12:51:12.240 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:51:06.940 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:51:02.915 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:50:54.141 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 05/05/2025 | 12:50:52.417 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 05/05/2025 | 12:50:52.043 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:50:47.136 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 05/05/2025 | 12:50:46.606 | 21 | 1 611.00 | |
| 11 | 1 611.00 | |||
| 21 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 12:50:41.082 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:50:40.501 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 05/05/2025 | 12:50:39.527 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:50:12.728 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:50:12.616 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 05/05/2025 | 12:50:12.551 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 05/05/2025 | 12:50:12.396 | 18 | 1 611.50 | |
| 18 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 05/05/2025 | 12:50:03.130 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:49:24.425 | 4 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 05/05/2025 | 12:49:11.650 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:49:08.916 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 05/05/2025 | 12:49:07.297 | 30 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 21 | 1 612.00 | |||
| 05/05/2025 | 12:49:07.251 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:48:37.821 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:48:37.336 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 05/05/2025 | 12:48:36.917 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 12:48:36.301 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 05/05/2025 | 12:48:31.073 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:48:27.857 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:48:23.876 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:48:20.305 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:48:16.524 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:48:14.748 | 43 | 1 613.00 | |
| 43 | 1 613.00 | |||
| 43 | 1 613.00 | |||
| 05/05/2025 | 12:48:08.025 | 18 | 1 614.00 | |
| 18 | 1 614.00 | |||
| 18 | 1 614.00 | |||
| 05/05/2025 | 12:48:07.193 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 05/05/2025 | 12:48:05.354 | 37 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 24 | 1 612.50 | |||
| 35 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:47:20.230 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 05/05/2025 | 12:46:51.529 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 12:46:44.651 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:46:39.775 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:46:36.063 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:46:32.446 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:46:32.075 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 05/05/2025 | 12:46:30.911 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 05/05/2025 | 12:46:27.597 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:46:15.378 | 12 | 1 613.00 | |
| 12 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 05/05/2025 | 12:46:09.216 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 05/05/2025 | 12:46:04.953 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:45:59.009 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:45:51.477 | 40 | 1 612.00 | |
| 40 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 05/05/2025 | 12:45:50.639 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 05/05/2025 | 12:45:49.495 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:45:47.380 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 05/05/2025 | 12:45:42.601 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:45:35.263 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:45:31.032 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:45:29.065 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 05/05/2025 | 12:45:27.148 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 05/05/2025 | 12:45:18.386 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 05/05/2025 | 12:45:07.976 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 05/05/2025 | 12:45:05.223 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 05/05/2025 | 12:45:04.769 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:44:49.355 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 05/05/2025 | 12:43:58.643 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:43:50.536 | 7 | 1 614.50 | |
| 7 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 05/05/2025 | 12:43:40.937 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:43:40.089 | 12 | 1 614.50 | |
| 12 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 8 | 1 614.50 | |||
| 05/05/2025 | 12:43:33.735 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:43:25.405 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 05/05/2025 | 12:43:13.156 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 05/05/2025 | 12:42:56.031 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:42:54.479 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:42:52.152 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:42:52.094 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:42:50.925 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:42:42.115 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 05/05/2025 | 12:42:38.722 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:42:34.200 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:42:22.106 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:42:20.998 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/05/2025 | 12:42:14.452 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 05/05/2025 | 12:42:10.577 | 35 | 1 615.00 | |
| 35 | 1 615.00 | |||
| 35 | 1 615.00 | |||
| 05/05/2025 | 12:42:08.620 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:42:08.123 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 05/05/2025 | 12:42:05.824 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 05/05/2025 | 12:42:05.501 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:42:03.789 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:42:00.064 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:41:55.627 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 05/05/2025 | 12:41:54.330 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:41:46.573 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:41:45.897 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 05/05/2025 | 12:41:41.413 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:41:38.300 | 6 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 05/05/2025 | 12:41:35.342 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 05/05/2025 | 12:41:32.175 | 9 | 1 616.00 | |
| 9 | 1 616.00 | |||
| 9 | 1 616.00 | |||
| 05/05/2025 | 12:41:31.961 | 36 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 05/05/2025 | 12:40:26.642 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 05/05/2025 | 12:40:23.945 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:40:13.200 | 108 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 11 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 70 | 1 616.50 | |||
| 21 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 05/05/2025 | 12:38:03.012 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 05/05/2025 | 12:38:02.917 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 05/05/2025 | 12:38:02.343 | 15 | 1 615.00 | |
| 15 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 05/05/2025 | 12:37:44.554 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:37:44.289 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:37:22.062 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 05/05/2025 | 12:37:20.355 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 05/05/2025 | 12:37:12.614 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:37:06.066 | 15 | 1 615.50 | |
| 15 | 1 615.50 | |||
| 15 | 1 615.50 | |||
| 05/05/2025 | 12:36:58.628 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:36:56.461 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 05/05/2025 | 12:36:52.034 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:36:46.644 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 05/05/2025 | 12:36:45.748 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:36:41.610 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 05/05/2025 | 12:36:33.717 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 05/05/2025 | 12:36:30.803 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 05/05/2025 | 12:36:29.503 | 27 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 17 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 05/05/2025 | 12:36:10.216 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 05/05/2025 | 12:36:10.009 | 7 | 1 616.00 | |
| 7 | 1 616.00 | |||
| 7 | 1 616.00 | |||
| 05/05/2025 | 12:36:07.797 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 05/05/2025 | 12:36:05.682 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 05/05/2025 | 12:35:57.323 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 05/05/2025 | 12:35:50.491 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 05/05/2025 | 12:35:49.404 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:35:46.365 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 05/05/2025 | 12:35:41.425 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:35:40.840 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:35:40.219 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:35:27.710 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 05/05/2025 | 12:35:21.095 | 40 | 1 615.50 | |
| 40 | 1 615.50 | |||
| 40 | 1 615.50 | |||
| 05/05/2025 | 12:35:12.188 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:35:12.117 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 05/05/2025 | 12:35:11.733 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 05/05/2025 | 12:35:07.163 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 12:35:05.839 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:34:39.063 | 50 | 1 614.50 | |
| 50 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 05/05/2025 | 12:34:31.116 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:34:26.243 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:34:20.105 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:34:16.352 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:33:56.440 | 9 | 1 613.50 | |
| 9 | 1 613.50 | |||
| 9 | 1 613.50 | |||
| 05/05/2025 | 12:33:55.851 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:33:54.529 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:33:42.052 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:33:36.405 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:33:35.766 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:33:29.111 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 12:33:27.856 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 05/05/2025 | 12:33:23.071 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 12:33:11.172 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:33:11.088 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 05/05/2025 | 12:32:51.626 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 05/05/2025 | 12:32:49.076 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:32:34.497 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:32:24.640 | 27 | 1 612.00 | |
| 27 | 1 612.00 | |||
| 27 | 1 612.00 | |||
| 05/05/2025 | 12:32:08.011 | 8 | 1 612.50 | |
| 8 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 05/05/2025 | 12:31:58.375 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:31:53.389 | 10 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 05/05/2025 | 12:31:39.048 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:31:32.519 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 05/05/2025 | 12:31:22.479 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:31:22.334 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:31:19.821 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:31:18.758 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:31:04.218 | 32 | 1 613.00 | |
| 32 | 1 613.00 | |||
| 32 | 1 613.00 | |||
| 05/05/2025 | 12:31:01.464 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 05/05/2025 | 12:30:59.894 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:30:58.042 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 05/05/2025 | 12:30:56.559 | 12 | 1 614.50 | |
| 12 | 1 614.50 | |||
| 12 | 1 614.50 | |||
| 05/05/2025 | 12:30:56.166 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:30:42.861 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:30:35.233 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:30:34.432 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:30:30.091 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:30:25.153 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 05/05/2025 | 12:30:20.037 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:29:59.518 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:29:57.756 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:29:55.695 | 30 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 11 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 05/05/2025 | 12:29:54.343 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 05/05/2025 | 12:29:45.905 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/05/2025 | 12:29:45.503 | 12 | 1 614.50 | |
| 12 | 1 614.50 | |||
| 12 | 1 614.50 | |||
| 05/05/2025 | 12:29:14.130 | 55 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 55 | 1 614.00 | |||
| 05/05/2025 | 12:29:07.183 | 43 | 1 614.50 | |
| 43 | 1 614.50 | |||
| 43 | 1 614.50 | |||
| 05/05/2025 | 12:29:00.145 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 05/05/2025 | 12:28:58.320 | 57 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 43 | 1 614.00 | |||
| 49 | 1 614.00 | |||
| 05/05/2025 | 12:28:12.465 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 05/05/2025 | 12:28:11.573 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:28:09.217 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:53.815 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:27:52.492 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/05/2025 | 12:27:51.980 | 6 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 05/05/2025 | 12:27:44.764 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:35.854 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:27:35.307 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:33.594 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 12:27:28.437 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:27:27.517 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:24.146 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:27:21.625 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 05/05/2025 | 12:27:19.413 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:12.772 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:06.028 | 8 | 1 614.00 | |
| 8 | 1 614.00 | |||
| 8 | 1 614.00 | |||
| 05/05/2025 | 12:27:03.738 | 13 | 1 614.00 | |
| 13 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 05/05/2025 | 12:27:01.643 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:26:55.653 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:26:50.454 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:26:38.483 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:26:35.630 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:26:30.292 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:26:25.598 | 57 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 25 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 22 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 21 | 1 612.00 | |||
| 05/05/2025 | 12:25:39.433 | 60 | 1 613.00 | |
| 60 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:25:29.208 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:25:27.194 | 6 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 05/05/2025 | 12:25:24.980 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:25:24.126 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:25:20.151 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:57.007 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:46.217 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:39.090 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:37.550 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:37.155 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 05/05/2025 | 12:24:34.863 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:30.791 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:24:16.948 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:09.398 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:24:08.123 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:24:07.187 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:00.944 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:23:55.094 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:23:51.777 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:23:40.164 | 67 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 60 | 1 613.50 | |||
| 67 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:23:08.246 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 05/05/2025 | 12:23:06.489 | 36 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 36 | 1 613.00 | |||
| 05/05/2025 | 12:22:39.008 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:22:34.181 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:33.280 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:30.766 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:22:20.066 | 25 | 1 613.00 | |
| 25 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 05/05/2025 | 12:22:17.688 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 05/05/2025 | 12:22:15.578 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:14.913 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:09.425 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:22:06.897 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:21:43.362 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:21:42.646 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:21:29.879 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:21:17.546 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:21:13.460 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:20:55.726 | 13 | 1 612.50 | |
| 13 | 1 612.50 | |||
| 13 | 1 612.50 | |||
| 05/05/2025 | 12:20:42.336 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:20:32.018 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:20:21.123 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:20:18.391 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:20:14.060 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:20:05.108 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 12:20:01.646 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:19:54.008 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 05/05/2025 | 12:19:43.347 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 12:19:35.418 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:19:34.813 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:19:18.493 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 05/05/2025 | 12:19:13.874 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 05/05/2025 | 12:19:02.277 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:18:58.085 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:18:48.920 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:18:42.386 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:18:38.085 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:18:36.546 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:18:31.659 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:18:14.844 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:18:06.866 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:17:46.432 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:17:42.104 | 10 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:17:31.846 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:17:02.317 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:17:02.261 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:16:59.946 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:16:42.359 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 05/05/2025 | 12:16:38.714 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:16:33.054 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:16:17.651 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:16:06.476 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:16:06.077 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:16:03.666 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:15:50.870 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:15:43.773 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:15:37.826 | 29 | 1 612.50 | |
| 29 | 1 612.50 | |||
| 29 | 1 612.50 | |||
| 05/05/2025 | 12:15:36.387 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:15:30.728 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:15:21.207 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:15:14.193 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:14:57.549 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 05/05/2025 | 12:14:55.939 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:14:55.537 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:14:49.499 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 05/05/2025 | 12:14:43.505 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 05/05/2025 | 12:14:35.688 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:14:33.098 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:14:20.629 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 612.50
Turnover: 117 015 TEUR -
Allianz SE
Bid: 374.70 / Ask: 374.90
Turnover: 25 283 TEUR -
Berkshire Hathaway Inc.
Bid: 466.50 / Ask: 466.65
Turnover: 22 958 TEUR -
Nvidia Corp.
Bid: 99.53 / Ask: 99.58
Turnover: 18 749 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.291 / Ask: 6.307
Turnover: 17 055 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 12:52:07
Last Update:
05/05/2025 @ 12:52:07