BYD Co. Ltd.

203

118

10.445

Date Time Volume Order Volume Price
17/12/2025 09:44:22.167 1   10.445
      1 10.445
      1 10.445
17/12/2025 09:42:08.229 100   10.445
      45 10.445
      100 10.445
      55 10.445
17/12/2025 09:41:42.627 1 000   10.445
      1 000 10.445
      960 10.445
      40 10.445
17/12/2025 09:41:28.463 255   10.385
      55 10.385
      180 10.385
      20 10.385
      255 10.385
17/12/2025 09:39:58.898 60   10.385
      60 10.385
      10 10.385
      50 10.385
17/12/2025 09:39:22.944 35   10.385
      35 10.385
      35 10.385
17/12/2025 09:39:08.329 20   10.445
      20 10.445
      20 10.445
17/12/2025 09:38:05.704 25   10.39
      25 10.39
      25 10.39
17/12/2025 09:36:35.209 5   10.445
      5 10.445
      5 10.445
17/12/2025 09:35:48.698 1   10.445
      1 10.445
      1 10.445
17/12/2025 09:35:07.317 400   10.445
      400 10.445
      400 10.445
17/12/2025 09:33:47.447 300   10.445
      240 10.445
      60 10.445
      300 10.445
17/12/2025 09:33:15.661 13   10.445
      13 10.445
      13 10.445
17/12/2025 09:32:46.601 50   10.445
      30 10.445
      20 10.445
      50 10.445
17/12/2025 09:30:26.311 5   10.39
      5 10.39
      5 10.39
17/12/2025 09:29:44.208 500   10.42
      500 10.42
      500 10.42
17/12/2025 09:29:00.461 350   10.385
      250 10.385
      50 10.385
      350 10.385
      50 10.385
17/12/2025 09:28:59.050 200   10.43
      200 10.43
      200 10.43
17/12/2025 09:27:36.096 20   10.395
      20 10.395
      20 10.395
17/12/2025 09:24:15.239 266   10.39
      50 10.39
      216 10.39
      266 10.39
17/12/2025 09:23:43.120 11   10.39
      11 10.39
      11 10.39
17/12/2025 09:23:31.445 1   10.465
      1 10.465
      1 10.465
17/12/2025 09:21:23.613 39   10.43
      39 10.43
      39 10.43
17/12/2025 09:17:36.592 200   10.475
      200 10.475
      30 10.475
      115 10.475
      55 10.475
17/12/2025 09:16:16.924 15   10.395
      15 10.395
      15 10.395
17/12/2025 09:14:56.539 76   10.39
      26 10.39
      76 10.39
      50 10.39
17/12/2025 09:14:39.417 1 275   10.39
      1 275 10.39
      720 10.39
      500 10.39
      55 10.39
17/12/2025 09:14:13.370 100   10.475
      100 10.475
      100 10.475
17/12/2025 09:14:10.410 27   10.475
      27 10.475
      27 10.475
17/12/2025 09:12:39.408 1   10.475
      1 10.475
      1 10.475
17/12/2025 09:12:16.054 500   10.475
      55 10.475
      55 10.475
      500 10.475
      290 10.475
      50 10.475
      20 10.475
      30 10.475
17/12/2025 09:09:50.374 200   10.39
      200 10.39
      200 10.39
17/12/2025 09:09:38.754 500   10.39
      50 10.39
      500 10.39
      395 10.39
      55 10.39
17/12/2025 09:07:36.858 945   10.395
      945 10.395
      945 10.395
17/12/2025 09:04:44.584 145   10.39
      145 10.39
      50 10.39
      95 10.39
17/12/2025 09:04:32.133 48   10.435
      48 10.435
      48 10.435
17/12/2025 09:03:53.807 3   10.435
      3 10.435
      3 10.435
17/12/2025 09:03:07.517 100   10.435
      50 10.435
      100 10.435
      50 10.435
17/12/2025 09:02:40.672 1   10.435
      1 10.435
      1 10.435
17/12/2025 08:59:36.537 198   10.405
      50 10.405
      55 10.405
      93 10.405
      198 10.405
17/12/2025 08:59:29.887 50   10.445
      50 10.445
      50 10.445
17/12/2025 08:58:01.726 400   10.445
      305 10.445
      400 10.445
      40 10.445
      55 10.445
17/12/2025 08:56:58.781 540   10.405
      540 10.405
      55 10.405
      485 10.405
17/12/2025 08:51:41.708 1 915   10.49
      1 915 10.49
      1 915 10.49
17/12/2025 08:51:05.759 15   10.425
      15 10.425
      15 10.425
17/12/2025 08:50:59.790 142   10.495
      142 10.495
      142 10.495
17/12/2025 08:45:23.074 2 000   10.44
      2 000 10.44
      2 000 10.44
17/12/2025 08:45:14.591 2 060   10.435
      60 10.435
      2 060 10.435
      2 000 10.435
17/12/2025 08:43:42.535 75   10.405
      75 10.405
      75 10.405
17/12/2025 08:43:18.611 250   10.445
      55 10.445
      195 10.445
      250 10.445
17/12/2025 08:41:28.267 2 000   10.445
      2 000 10.445
      2 000 10.445
17/12/2025 08:41:06.379 1   10.445
      1 10.445
      1 10.445
17/12/2025 08:40:57.485 2 100   10.405
      150 10.405
      1 10.405
      55 10.405
      2 000 10.405
      1 894 10.405
      100 10.405
17/12/2025 08:39:56.588 2 000   10.445
      2 000 10.445
      2 000 10.445
17/12/2025 08:39:54.998 4 055   10.445
      55 10.445
      2 000 10.445
      2 000 10.445
      4 055 10.445
17/12/2025 08:39:53.607 96   10.40
      96 10.40
      96 10.40
17/12/2025 08:38:06.630 50   10.405
      50 10.405
      50 10.405
17/12/2025 08:38:04.893 150   10.425
      150 10.425
      150 10.425
17/12/2025 08:38:04.737 50   10.425
      50 10.425
      50 10.425
17/12/2025 08:38:04.485 150   10.43
      150 10.43
      150 10.43
17/12/2025 08:38:03.009 350   10.435
      350 10.435
      350 10.435
17/12/2025 08:37:44.296 2 000   10.44
      55 10.44
      1 945 10.44
      2 000 10.44
17/12/2025 08:36:29.140 200   10.475
      200 10.475
      200 10.475
17/12/2025 08:35:00.056 20   10.48
      20 10.48
      20 10.48
17/12/2025 08:33:25.401 96   10.485
      96 10.485
      96 10.485
17/12/2025 08:30:58.112 400   10.45
      400 10.45
      400 10.45
17/12/2025 08:24:24.371 50   10.495
      50 10.495
      50 10.495
17/12/2025 08:22:27.723 3   10.455
      3 10.455
      3 10.455
17/12/2025 08:21:58.926 1   10.495
      1 10.495
      1 10.495
17/12/2025 08:20:33.512 29   10.495
      29 10.495
      29 10.495
17/12/2025 08:20:25.440 96   10.495
      96 10.495
      96 10.495
17/12/2025 08:19:45.157 3 000   10.495
      3 000 10.495
      3 000 10.495
17/12/2025 08:19:04.808 30   10.535
      30 10.535
      30 10.535
17/12/2025 08:18:39.204 40   10.535
      40 10.535
      40 10.535
17/12/2025 08:18:24.673 2 550   10.535
      180 10.535
      210 10.535
      200 10.535
      500 10.535
      160 10.535
      1 200 10.535
      100 10.535
      50 10.535
      2 500 10.535
17/12/2025 08:18:24.604 50   10.535
      50 10.535
      50 10.535
17/12/2025 08:18:07.264 5 500   10.495
      500 10.495
      5 000 10.495
      5 111 10.495
      389 10.495
17/12/2025 08:15:46.599 5 000   10.44
      5 000 10.44
      5 000 10.44
17/12/2025 08:11:49.153 10   10.475
      10 10.475
      10 10.475
17/12/2025 08:11:40.909 60   10.475
      60 10.475
      60 10.475
17/12/2025 08:09:58.232 5   10.475
      5 10.475
      5 10.475
17/12/2025 08:06:33.055 10   10.465
      10 10.465
      10 10.465
17/12/2025 08:06:11.669 2   10.45
      2 10.45
      2 10.45
17/12/2025 08:05:12.931 2 000   10.425
      2 000 10.425
      2 000 10.425
17/12/2025 08:05:03.373 40   10.425
      40 10.425
      40 10.425
17/12/2025 08:04:40.813 60   10.415
      60 10.415
      60 10.415
17/12/2025 08:03:22.164 3   10.455
      3 10.455
      3 10.455
17/12/2025 08:03:05.417 1   10.455
      1 10.455
      1 10.455
17/12/2025 08:02:40.956 2   10.375
      2 10.375
      2 10.375
17/12/2025 08:01:30.892 50   10.405
      50 10.405
      50 10.405
17/12/2025 08:01:26.358 2 000   10.41
      2 000 10.41
      2 000 10.41
17/12/2025 08:01:21.694 50   10.425
      50 10.425
      50 10.425
17/12/2025 08:01:18.816 2 000   10.43
      2 000 10.43
      2 000 10.43
17/12/2025 08:01:14.493 2 000   10.43
      2 000 10.43
      2 000 10.43
17/12/2025 08:01:12.358 2 000   10.43
      2 000 10.43
      2 000 10.43
17/12/2025 08:01:06.142 100   10.47
      100 10.47
      100 10.47
17/12/2025 08:00:56.395 547   10.43
      547 10.43
      547 10.43
17/12/2025 08:00:27.869 3   10.43
      3 10.43
      3 10.43
17/12/2025 08:00:03.926 106   10.485
      106 10.485
      106 10.485
17/12/2025 08:00:02.538 11   10.43
      11 10.43
      11 10.43
17/12/2025 07:55:29.273 600   10.41
      600 10.41
      150 10.41
      450 10.41
17/12/2025 07:53:34.974 191   10.455
      191 10.455
      191 10.455
17/12/2025 07:53:05.791 100   10.455
      100 10.455
      100 10.455
17/12/2025 07:52:01.114 8 000   10.45
      8 000 10.45
      1 000 10.45
      7 000 10.45
17/12/2025 07:50:57.442 2 000   10.435
      2 000 10.435
      2 000 10.435
17/12/2025 07:48:18.772 330   10.40
      330 10.40
      330 10.40
17/12/2025 07:45:08.319 500   10.435
      500 10.435
      500 10.435
17/12/2025 07:44:53.786 50   10.435
      50 10.435
      50 10.435
17/12/2025 07:44:17.215 333   10.43
      333 10.43
      333 10.43
17/12/2025 07:44:08.913 7 380   10.40
      2 500 10.40
      500 10.40
      3 000 10.40
      1 050 10.40
      7 380 10.40
      120 10.40
      210 10.40
17/12/2025 07:43:58.995 7 435   10.395
      55 10.395
      7 435 10.395
      7 380 10.395
17/12/2025 07:41:17.900 577   10.395
      577 10.395
      577 10.395
17/12/2025 07:41:13.595 350   10.35
      350 10.35
      350 10.35
17/12/2025 07:41:11.555 4 555   10.36
      500 10.36
      2 500 10.36
      4 055 10.36
      55 10.36
      2 000 10.36
17/12/2025 07:31:01.901 1   10.345
      1 10.345
      1 10.345
17/12/2025 07:30:37.812 1   10.395
      1 10.395
      1 10.395
17/12/2025 07:30:09.618 4 048   10.35
      20 10.35
      660 10.35
      510 10.35
      2 368 10.35
      4 048 10.35
      70 10.35
      330 10.35
      90 10.35
17/12/2025 07:30:04.943 11 540   10.35
      50 10.35
      28 10.35
      162 10.35
      2 223 10.35
      20 10.35
      1 100 10.35
      50 10.35
      10 10.35
      50 10.35
      90 10.35
      15 10.35
      6 10.35
      5 10.35
      10 10.35
      29 10.35
      2 000 10.35
      500 10.35
      30 10.35
      970 10.35
      7 632 10.35
      8 000 10.35
      100 10.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)