Tradegate Exchange

Commerzbank AG

1072

803

35.96

Date	Time	Volume	Order Volume	Price
19/12/2025	20:37:13.466	300		35.96
			300	35.96
			100	35.96
			200	35.96
19/12/2025	20:36:18.220	300		35.95
			150	35.95
			50	35.95
			100	35.95
			300	35.95
19/12/2025	20:30:17.249	5 650		35.94
			150	35.94
			5 650	35.94
			5 500	35.94
19/12/2025	20:29:42.131	500		35.95
			500	35.95
			500	35.95
19/12/2025	20:27:37.065	1		35.98
			1	35.98
			1	35.98
19/12/2025	20:27:15.618	2		35.95
			2	35.95
			2	35.95
19/12/2025	20:19:58.348	46		35.95
			46	35.95
			46	35.95
19/12/2025	20:10:20.914	500		35.95
			500	35.95
			500	35.95
19/12/2025	20:04:55.885	200		35.95
			200	35.95
			200	35.95
19/12/2025	20:01:09.821	350		35.95
			350	35.95
			350	35.95
19/12/2025	19:58:27.569	3		35.95
			3	35.95
			3	35.95
19/12/2025	19:57:57.980	1		35.98
			1	35.98
			1	35.98
19/12/2025	19:53:10.383	975		35.94
			200	35.94
			371	35.94
			975	35.94
			404	35.94
19/12/2025	19:51:18.803	2		35.94
			2	35.94
			2	35.94
19/12/2025	19:44:31.723	4		35.99
			4	35.99
			4	35.99
19/12/2025	19:40:23.555	15		35.94
			15	35.94
			15	35.94
19/12/2025	19:32:46.063	222		35.99
			222	35.99
			72	35.99
			150	35.99
19/12/2025	19:29:13.418	100		35.94
			100	35.94
			100	35.94
19/12/2025	19:24:14.635	80		35.99
			80	35.99
			80	35.99
19/12/2025	19:22:53.527	2		35.99
			2	35.99
			2	35.99
19/12/2025	19:18:41.105	1		35.94
			1	35.94
			1	35.94
19/12/2025	19:17:36.313	43		35.99
			43	35.99
			43	35.99
19/12/2025	19:16:59.846	1		35.99
			1	35.99
			1	35.99
19/12/2025	19:15:17.928	70		35.99
			70	35.99
			70	35.99
19/12/2025	19:13:03.828	1		35.99
			1	35.99
			1	35.99
19/12/2025	18:59:07.865	2		35.99
			2	35.99
			2	35.99
19/12/2025	18:54:01.229	219		35.97
			219	35.97
			69	35.97
			150	35.97
19/12/2025	18:53:52.365	1 111		35.95
			1 111	35.95
			1 111	35.95
19/12/2025	18:53:39.916	500		35.94
			500	35.94
			500	35.94
19/12/2025	18:53:35.099	400		35.94
			400	35.94
			400	35.94
19/12/2025	18:53:08.455	1 000		35.94
			1 000	35.94
			1 000	35.94
19/12/2025	18:52:22.001	500		35.94
			500	35.94
			500	35.94
19/12/2025	18:51:48.314	500		35.94
			500	35.94
			500	35.94
19/12/2025	18:50:16.206	195		35.97
			100	35.97
			195	35.97
			95	35.97
19/12/2025	18:49:17.915	450		35.96
			200	35.96
			250	35.96
			450	35.96
19/12/2025	18:48:23.279	2		35.96
			2	35.96
			2	35.96
19/12/2025	18:38:07.242	1		35.92
			1	35.92
			1	35.92
19/12/2025	18:36:32.093	50		35.96
			50	35.96
			50	35.96
19/12/2025	18:30:13.124	100		35.92
			100	35.92
			100	35.92
19/12/2025	18:28:49.356	30		35.92
			30	35.92
			30	35.92
19/12/2025	18:28:42.246	30		35.92
			30	35.92
			30	35.92
19/12/2025	18:27:05.040	1		35.92
			1	35.92
			1	35.92
19/12/2025	18:25:05.940	33		35.92
			33	35.92
			33	35.92
19/12/2025	18:24:12.657	33		35.92
			33	35.92
			33	35.92
19/12/2025	18:23:11.430	33		35.92
			33	35.92
			33	35.92
19/12/2025	18:23:07.226	1		35.96
			1	35.96
			1	35.96
19/12/2025	18:16:45.500	200		35.92
			200	35.92
			200	35.92
19/12/2025	18:16:05.913	200		35.93
			200	35.93
			200	35.93
19/12/2025	18:15:13.044	5		35.99
			5	35.99
			5	35.99
19/12/2025	18:12:38.189	1		35.99
			1	35.99
			1	35.99
19/12/2025	18:12:07.319	28		35.99
			28	35.99
			28	35.99
19/12/2025	18:11:19.024	400		35.92
			400	35.92
			400	35.92
19/12/2025	18:11:18.881	500		35.92
			500	35.92
			500	35.92
19/12/2025	18:11:09.222	500		35.92
			500	35.92
			500	35.92
19/12/2025	18:10:26.976	33		35.92
			33	35.92
			33	35.92
19/12/2025	18:05:58.356	500		35.90
			150	35.90
			100	35.90
			250	35.90
			500	35.90
19/12/2025	18:05:54.157	535		36.00
			535	36.00
			535	36.00
19/12/2025	18:05:09.279	75		36.00
			75	36.00
			75	36.00
19/12/2025	18:04:28.245	290		36.00
			290	36.00
			290	36.00
19/12/2025	18:04:15.705	100		36.00
			100	36.00
			100	36.00
19/12/2025	18:04:02.417	48		35.91
			48	35.91
			48	35.91
19/12/2025	18:02:59.634	15		36.02
			15	36.02
			15	36.02
19/12/2025	17:59:19.066	100		35.98
			100	35.98
			50	35.98
			50	35.98
19/12/2025	17:59:06.240	30		36.01
			30	36.01
			30	36.01
19/12/2025	17:56:54.238	140		35.88
			140	35.88
			140	35.88
19/12/2025	17:55:45.697	69		35.88
			69	35.88
			69	35.88
19/12/2025	17:54:59.517	68		35.88
			68	35.88
			68	35.88
19/12/2025	17:54:11.987	600		35.88
			500	35.88
			100	35.88
			600	35.88
19/12/2025	17:52:41.937	33		35.88
			33	35.88
			33	35.88
19/12/2025	17:49:48.105	350		36.00
			150	36.00
			100	36.00
			100	36.00
			350	36.00
19/12/2025	17:48:20.209	40		35.88
			40	35.88
			40	35.88
19/12/2025	17:47:23.824	62		35.88
			62	35.88
			62	35.88
19/12/2025	17:46:18.072	56		36.00
			56	36.00
			56	36.00
19/12/2025	17:45:48.762	10		36.00
			10	36.00
			10	36.00
19/12/2025	17:45:08.963	70		35.88
			70	35.88
			70	35.88
19/12/2025	17:44:32.167	71		35.88
			71	35.88
			71	35.88
19/12/2025	17:42:42.822	115		36.00
			100	36.00
			115	36.00
			15	36.00
19/12/2025	17:38:21.060	500		35.91
			500	35.91
			500	35.91
19/12/2025	17:38:20.981	400		35.91
			400	35.91
			400	35.91
19/12/2025	17:38:08.628	600		35.91
			600	35.91
			100	35.91
			500	35.91
19/12/2025	17:37:47.413	360		35.91
			360	35.91
			360	35.91
19/12/2025	17:37:14.088	30		35.91
			30	35.91
			30	35.91
19/12/2025	17:35:24.516	500		35.91
			500	35.91
			500	35.91
19/12/2025	17:35:24.342	500		35.92
			500	35.92
			500	35.92
19/12/2025	17:35:23.836	200		35.97
			200	35.97
			200	35.97
19/12/2025	17:29:06.973	1 400		36.10
			1 400	36.10
			100	36.10
			204	36.10
			1 096	36.10
19/12/2025	17:28:50.138	1 400		36.10
			1 370	36.10
			30	36.10
			1 400	36.10
19/12/2025	17:26:21.801	30		36.10
			30	36.10
			30	36.10
19/12/2025	17:26:21.784	80		36.10
			76	36.10
			4	36.10
			80	36.10
19/12/2025	17:24:41.863	150		36.06
			150	36.06
			150	36.06
19/12/2025	17:24:35.888	1		36.08
			1	36.08
			1	36.08
19/12/2025	17:24:23.110	930		36.07
			930	36.07
			930	36.07
19/12/2025	17:24:11.135	55		36.06
			55	36.06
			55	36.06
19/12/2025	17:23:08.148	667		36.08
			667	36.08
			667	36.08
19/12/2025	17:23:02.018	4 583		36.03
			4 583	36.03
			667	36.03
			2 500	36.03
			1 416	36.03
19/12/2025	17:21:49.154	1 000		36.03
			1 000	36.03
			1 000	36.03
19/12/2025	17:18:15.208	50		36.01
			50	36.01
			50	36.01
19/12/2025	17:17:07.514	1 400		36.01
			1 400	36.01
			1 400	36.01
19/12/2025	17:17:06.129	150		36.00
			150	36.00
			150	36.00
19/12/2025	17:16:55.988	50		36.00
			50	36.00
			50	36.00
19/12/2025	17:16:27.021	24		36.01
			24	36.01
			24	36.01
19/12/2025	17:15:02.317	39		36.04
			39	36.04
			39	36.04
19/12/2025	17:14:06.799	1 400		36.05
			1 400	36.05
			1 400	36.05
19/12/2025	17:13:58.144	15		36.06
			15	36.06
			15	36.06
19/12/2025	17:12:23.010	200		36.08
			200	36.08
			200	36.08
19/12/2025	17:11:59.026	140		36.07
			140	36.07
			140	36.07
19/12/2025	17:11:54.501	35		36.07
			35	36.07
			35	36.07
19/12/2025	17:11:53.666	360		36.07
			360	36.07
			360	36.07
19/12/2025	17:10:05.533	300		36.07
			300	36.07
			300	36.07
19/12/2025	17:09:40.676	300		36.06
			300	36.06
			300	36.06
19/12/2025	17:09:10.855	35		36.06
			35	36.06
			35	36.06
19/12/2025	17:08:03.519	100		36.06
			100	36.06
			100	36.06
19/12/2025	17:06:39.207	25		36.06
			25	36.06
			25	36.06
19/12/2025	17:04:53.231	60		36.04
			60	36.04
			60	36.04
19/12/2025	17:00:09.234	3		36.07
			3	36.07
			3	36.07
19/12/2025	17:00:05.822	1		36.07
			1	36.07
			1	36.07
19/12/2025	16:59:46.189	94		36.07
			94	36.07
			94	36.07
19/12/2025	16:59:33.620	10		36.07
			10	36.07
			10	36.07
19/12/2025	16:59:01.190	110		36.09
			110	36.09
			110	36.09
19/12/2025	16:58:43.847	500		36.07
			500	36.07
			500	36.07
19/12/2025	16:58:23.012	40		36.08
			40	36.08
			40	36.08
19/12/2025	16:57:57.779	30		36.05
			30	36.05
			30	36.05
19/12/2025	16:56:18.450	80		36.00
			80	36.00
			80	36.00
19/12/2025	16:55:53.003	150		36.01
			150	36.01
			150	36.01
19/12/2025	16:55:20.645	100		36.00
			100	36.00
			100	36.00
19/12/2025	16:55:20.567	600		35.97
			600	35.97
			600	35.97
19/12/2025	16:54:40.198	1 400		35.97
			1 400	35.97
			1 400	35.97
19/12/2025	16:53:35.249	200		35.94
			200	35.94
			200	35.94
19/12/2025	16:52:34.423	182		35.92
			182	35.92
			182	35.92
19/12/2025	16:51:36.652	15		35.96
			15	35.96
			15	35.96
19/12/2025	16:50:59.332	300		35.93
			300	35.93
			300	35.93
19/12/2025	16:48:02.892	500		35.92
			500	35.92
			500	35.92
19/12/2025	16:47:29.124	22		35.92
			22	35.92
			22	35.92
19/12/2025	16:45:54.307	1		35.91
			1	35.91
			1	35.91
19/12/2025	16:44:39.982	150		35.90
			150	35.90
			150	35.90
19/12/2025	16:43:47.760	100		35.92
			100	35.92
			100	35.92
19/12/2025	16:42:14.015	138		35.99
			138	35.99
			138	35.99
19/12/2025	16:42:05.616	500		36.01
			500	36.01
			500	36.01
19/12/2025	16:42:05.408	1 000		36.01
			1 000	36.01
			1 000	36.01
19/12/2025	16:41:43.595	1 000		36.01
			1 000	36.01
			1 000	36.01
19/12/2025	16:41:32.242	350		36.00
			350	36.00
			100	36.00
			250	36.00
19/12/2025	16:40:57.998	130		35.99
			130	35.99
			130	35.99
19/12/2025	16:38:34.129	150		35.93
			150	35.93
			150	35.93
19/12/2025	16:37:55.579	250		35.93
			250	35.93
			250	35.93
19/12/2025	16:37:38.951	30		35.93
			30	35.93
			30	35.93
19/12/2025	16:36:37.377	40		35.88
			40	35.88
			40	35.88
19/12/2025	16:35:45.074	10		35.90
			10	35.90
			10	35.90
19/12/2025	16:32:39.997	150		35.96
			150	35.96
			150	35.96
19/12/2025	16:30:30.446	1 000		35.83
			1 000	35.83
			1 000	35.83
19/12/2025	16:30:11.633	30		35.83
			30	35.83
			30	35.83
19/12/2025	16:29:59.738	283		35.83
			283	35.83
			283	35.83
19/12/2025	16:29:54.980	25		35.84
			25	35.84
			25	35.84
19/12/2025	16:29:34.743	100		35.82
			100	35.82
			100	35.82
19/12/2025	16:29:16.776	100		35.84
			100	35.84
			100	35.84
19/12/2025	16:27:22.572	1		35.82
			1	35.82
			1	35.82
19/12/2025	16:25:49.701	1 125		35.90
			1 100	35.90
			100	35.90
			25	35.90
			1 025	35.90
19/12/2025	16:25:04.000	1 400		35.95
			1 400	35.95
			1 400	35.95
19/12/2025	16:25:03.918	346		35.95
			346	35.95
			346	35.95
19/12/2025	16:25:00.731	49		36.00
			49	36.00
			49	36.00
19/12/2025	16:24:20.434	53		36.09
			53	36.09
			53	36.09
19/12/2025	16:24:18.421	35		36.14
			35	36.14
			35	36.14
19/12/2025	16:23:49.630	13		36.16
			13	36.16
			13	36.16
19/12/2025	16:23:43.111	100		36.16
			100	36.16
			100	36.16
19/12/2025	16:22:54.338	1		36.13
			1	36.13
			1	36.13
19/12/2025	16:20:44.940	200		36.17
			200	36.17
			200	36.17
19/12/2025	16:20:26.633	200		36.17
			200	36.17
			200	36.17
19/12/2025	16:18:49.216	150		36.17
			150	36.17
			150	36.17
19/12/2025	16:18:45.172	500		36.16
			500	36.16
			500	36.16
19/12/2025	16:15:01.723	18		36.16
			18	36.16
			18	36.16
19/12/2025	16:12:19.851	200		36.17
			200	36.17
			200	36.17
19/12/2025	16:09:26.947	13		36.17
			13	36.17
			13	36.17
19/12/2025	16:07:02.896	1 000		36.20
			1 000	36.20
			1 000	36.20
19/12/2025	16:06:56.746	127		36.20
			127	36.20
			127	36.20
19/12/2025	16:06:40.907	272		36.19
			272	36.19
			272	36.19
19/12/2025	16:05:40.453	50		36.19
			50	36.19
			50	36.19
19/12/2025	16:05:38.219	285		36.19
			285	36.19
			285	36.19
19/12/2025	16:04:46.091	35		36.19
			35	36.19
			35	36.19
19/12/2025	16:04:12.946	300		36.19
			300	36.19
			300	36.19
19/12/2025	16:02:46.977	117		36.22
			117	36.22
			117	36.22
19/12/2025	16:02:12.393	50		36.19
			50	36.19
			50	36.19
19/12/2025	16:02:06.173	2		36.20
			2	36.20
			2	36.20
19/12/2025	16:01:41.207	1 000		36.17
			1 000	36.17
			1 000	36.17
19/12/2025	16:01:39.390	27		36.15
			25	36.15
			7	36.15
			20	36.15
			1	36.15
			1	36.15
19/12/2025	15:59:56.908	1 400		36.15
			1 400	36.15
			1 400	36.15
19/12/2025	15:59:31.833	23		36.17
			23	36.17
			23	36.17
19/12/2025	15:59:06.228	200		36.21
			200	36.21
			200	36.21
19/12/2025	15:58:15.028	300		36.20
			300	36.20
			300	36.20
19/12/2025	15:56:37.671	30		36.22
			30	36.22
			30	36.22
19/12/2025	15:55:34.134	200		36.25
			200	36.25
			200	36.25
19/12/2025	15:54:59.002	200		36.26
			200	36.26
			200	36.26
19/12/2025	15:54:40.015	4 800		36.12
			4 800	36.12
			4 800	36.12
19/12/2025	15:54:21.708	1 400		36.18
			1 400	36.18
			1 400	36.18
19/12/2025	15:53:48.802	14		36.23
			14	36.23
			14	36.23
19/12/2025	15:53:44.354	125		36.23
			125	36.23
			125	36.23
19/12/2025	15:53:37.880	30		36.23
			30	36.23
			30	36.23
19/12/2025	15:51:56.918	3		36.28
			3	36.28
			3	36.28
19/12/2025	15:51:35.982	3		36.29
			3	36.29
			3	36.29
19/12/2025	15:50:23.122	1 000		36.30
			1 000	36.30
			1 000	36.30
19/12/2025	15:50:09.456	850		36.33
			850	36.33
			850	36.33
19/12/2025	15:49:26.546	100		36.34
			100	36.34
			100	36.34
19/12/2025	15:49:03.696	3		36.38
			3	36.38
			3	36.38
19/12/2025	15:48:42.129	135		36.39
			135	36.39
			135	36.39
19/12/2025	15:48:26.703	40		36.39
			40	36.39
			40	36.39
19/12/2025	15:47:59.657	140		36.39
			140	36.39
			140	36.39
19/12/2025	15:46:50.346	350		36.40
			350	36.40
			350	36.40
19/12/2025	15:46:27.407	224		36.41
			224	36.41
			224	36.41
19/12/2025	15:46:17.151	111		36.41
			111	36.41
			111	36.41
19/12/2025	15:45:45.234	500		36.40
			500	36.40
			500	36.40
19/12/2025	15:44:18.392	5		36.37
			5	36.37
			5	36.37
19/12/2025	15:43:59.285	1		36.41
			1	36.41
			1	36.41
19/12/2025	15:43:45.026	70		36.38
			70	36.38
			70	36.38
19/12/2025	15:43:40.492	50		36.37
			50	36.37
			50	36.37
19/12/2025	15:43:34.792	356		36.38
			356	36.38
			356	36.38
19/12/2025	15:43:27.231	60		36.38
			60	36.38
			60	36.38
19/12/2025	15:43:03.253	600		36.39
			600	36.39
			600	36.39
19/12/2025	15:42:20.968	290		36.40
			290	36.40
			290	36.40
19/12/2025	15:42:01.178	200		36.42
			200	36.42
			200	36.42
19/12/2025	15:42:00.571	1 400		36.42
			1 400	36.42
			1 400	36.42
19/12/2025	15:41:54.563	1 000		36.42
			1 000	36.42
			1 000	36.42
19/12/2025	15:41:31.463	1 000		36.42
			1 000	36.42
			1 000	36.42
19/12/2025	15:40:58.639	8		36.42
			8	36.42
			8	36.42
19/12/2025	15:40:54.115	500		36.43
			500	36.43
			500	36.43
19/12/2025	15:40:10.503	80		36.43
			80	36.43
			80	36.43
19/12/2025	15:39:58.273	300		36.41
			300	36.41
			300	36.41
19/12/2025	15:39:52.848	275		36.43
			275	36.43
			275	36.43
19/12/2025	15:39:49.732	1 006		36.41
			1 000	36.41
			1 006	36.41
			6	36.41
19/12/2025	15:39:37.062	1 000		36.41
			1 000	36.41
			1 000	36.41
19/12/2025	15:39:10.050	70		36.41
			70	36.41
			70	36.41
19/12/2025	15:38:24.840	1 000		36.39
			1 000	36.39
			1 000	36.39
19/12/2025	15:38:18.613	1 400		36.39
			1 400	36.39
			1 400	36.39
19/12/2025	15:38:13.771	1 400		36.39
			400	36.39
			1 000	36.39
			1 400	36.39
19/12/2025	15:37:11.112	1 000		36.39
			1 000	36.39
			1 000	36.39
19/12/2025	15:34:55.782	200		36.45
			200	36.45
			200	36.45
19/12/2025	15:34:31.070	457		36.43
			457	36.43
			457	36.43
19/12/2025	15:34:11.127	600		36.42
			600	36.42
			600	36.42
19/12/2025	15:34:04.902	95		36.39
			95	36.39
			95	36.39
19/12/2025	15:33:49.822	1		36.39
			1	36.39
			1	36.39
19/12/2025	15:33:16.188	50		36.39
			50	36.39
			50	36.39
19/12/2025	15:32:54.079	100		36.36
			100	36.36
			100	36.36
19/12/2025	15:32:38.907	1 000		36.38
			1 000	36.38
			1 000	36.38
19/12/2025	15:32:13.305	1 000		36.38
			1 000	36.38
			1 000	36.38
19/12/2025	15:29:55.969	95		36.46
			95	36.46
			95	36.46
19/12/2025	15:29:33.181	150		36.47
			150	36.47
			150	36.47
19/12/2025	15:29:25.343	24		36.48
			24	36.48
			24	36.48
19/12/2025	15:28:51.246	500		36.45
			500	36.45
			500	36.45
19/12/2025	15:28:14.302	200		36.42
			200	36.42
			200	36.42
19/12/2025	15:28:05.620	11		36.44
			11	36.44
			11	36.44
19/12/2025	15:27:46.586	1 000		36.42
			1 000	36.42
			1 000	36.42
19/12/2025	15:27:41.656	999		36.41
			999	36.41
			999	36.41
19/12/2025	15:27:17.324	458		36.41
			458	36.41
			458	36.41
19/12/2025	15:26:58.262	100		36.42
			100	36.42
			100	36.42
19/12/2025	15:26:47.394	250		36.42
			250	36.42
			250	36.42
19/12/2025	15:26:44.509	274		36.42
			274	36.42
			274	36.42
19/12/2025	15:26:34.012	300		36.41
			300	36.41
			300	36.41
19/12/2025	15:26:29.990	3		36.44
			3	36.44
			3	36.44
19/12/2025	15:24:33.176	1 000		36.40
			1 000	36.40
			1 000	36.40
19/12/2025	15:24:21.078	950		36.39
			950	36.39
			950	36.39
19/12/2025	15:23:56.641	10		36.37
			10	36.37
			10	36.37
19/12/2025	15:23:48.585	4 600		36.37
			4 600	36.37
			4 600	36.37
19/12/2025	15:23:36.789	1 400		36.41
			1 400	36.41
			1 400	36.41
19/12/2025	15:22:57.837	300		36.38
			300	36.38
			300	36.38
19/12/2025	15:22:43.855	300		36.40
			300	36.40
			300	36.40
19/12/2025	15:22:12.744	57		36.37
			57	36.37
			57	36.37
19/12/2025	15:20:41.883	2		36.40
			2	36.40
			2	36.40
19/12/2025	15:20:07.666	1 000		36.40
			1 000	36.40
			1 000	36.40
19/12/2025	15:19:55.719	172		36.40
			12	36.40
			172	36.40
			160	36.40
19/12/2025	15:19:46.563	2 504		36.39
			2 489	36.39
			15	36.39
			1 088	36.39
			1 416	36.39
19/12/2025	15:19:19.378	1 400		36.39
			1 400	36.39
			1 400	36.39
19/12/2025	15:19:10.488	111		36.39
			111	36.39
			111	36.39
19/12/2025	15:19:08.979	1		36.38
			1	36.38
			1	36.38
19/12/2025	15:19:08.893	500		36.35
			500	36.35
			500	36.35
19/12/2025	15:17:48.213	50		36.28
			50	36.28
			50	36.28
19/12/2025	15:17:47.543	1 000		36.29
			1 000	36.29
			1 000	36.29
19/12/2025	15:17:20.784	500		36.28
			500	36.28
			500	36.28
19/12/2025	15:17:18.032	2		36.28
			2	36.28
			2	36.28
19/12/2025	15:17:06.801	50		36.29
			50	36.29
			50	36.29
19/12/2025	15:16:19.140	1 000		36.29
			1 000	36.29
			1 000	36.29
19/12/2025	15:15:25.242	1 000		36.29
			1 000	36.29
			1 000	36.29
19/12/2025	15:14:33.306	200		36.28
			200	36.28
			200	36.28
19/12/2025	15:13:28.508	1 400		36.30
			1 400	36.30
			1 400	36.30
19/12/2025	15:12:55.917	100		36.29
			100	36.29
			100	36.29
19/12/2025	15:12:54.311	152		36.30
			152	36.30
			152	36.30
19/12/2025	15:12:10.229	100		36.29
			100	36.29
			100	36.29
19/12/2025	15:11:58.295	1		36.30
			1	36.30
			1	36.30
19/12/2025	15:10:18.204	100		36.29
			100	36.29
			100	36.29
19/12/2025	15:10:13.857	100		36.30
			100	36.30
			100	36.30
19/12/2025	15:09:45.964	70		36.29
			70	36.29
			70	36.29
19/12/2025	15:09:44.713	100		36.29
			100	36.29
			100	36.29
19/12/2025	15:09:37.438	1 400		36.29
			1 400	36.29
			1 400	36.29
19/12/2025	15:08:21.516	20		36.28
			20	36.28
			20	36.28
19/12/2025	15:08:02.973	100		36.27
			100	36.27
			100	36.27
19/12/2025	15:07:34.788	1 000		36.26
			1 000	36.26
			1 000	36.26
19/12/2025	15:07:34.014	6		36.26
			6	36.26
			6	36.26
19/12/2025	15:05:12.435	83		36.33
			83	36.33
			83	36.33
19/12/2025	15:03:42.303	11		36.33
			11	36.33
			11	36.33
19/12/2025	15:03:19.388	2		36.33
			2	36.33
			2	36.33
19/12/2025	15:03:02.423	150		36.35
			150	36.35
			150	36.35
19/12/2025	15:02:56.757	100		36.36
			100	36.36
			100	36.36
19/12/2025	15:02:32.988	1		36.36
			1	36.36
			1	36.36
19/12/2025	15:02:11.023	1 000		36.36
			1 000	36.36
			1 000	36.36
19/12/2025	15:02:06.821	1 000		36.36
			1 000	36.36
			1 000	36.36
19/12/2025	15:01:28.144	20		36.36
			20	36.36
			20	36.36
19/12/2025	15:01:26.582	100		36.37
			100	36.37
			100	36.37
19/12/2025	15:01:25.646	300		36.34
			300	36.34
			300	36.34
19/12/2025	15:01:22.217	150		36.34
			150	36.34
			150	36.34
19/12/2025	15:01:20.363	300		36.34
			300	36.34
			100	36.34
			200	36.34
19/12/2025	15:00:49.219	60		36.34
			60	36.34
			60	36.34
19/12/2025	15:00:47.087	100		36.33
			100	36.33
			100	36.33
19/12/2025	15:00:46.936	600		36.32
			600	36.32
			600	36.32
19/12/2025	15:00:42.054	404		36.31
			404	36.31
			404	36.31
19/12/2025	15:00:30.833	1 400		36.32
			1 400	36.32
			1 400	36.32
19/12/2025	15:00:27.612	200		36.31
			200	36.31
			200	36.31
19/12/2025	14:59:34.349	58		36.29
			58	36.29
			58	36.29
19/12/2025	14:59:09.657	30		36.26
			30	36.26
			30	36.26
19/12/2025	14:59:04.230	4		36.27
			4	36.27
			4	36.27
19/12/2025	14:58:40.441	133		36.26
			133	36.26
			133	36.26
19/12/2025	14:58:37.393	100		36.26
			100	36.26
			100	36.26
19/12/2025	14:58:37.189	335		36.25
			25	36.25
			335	36.25
			100	36.25
			200	36.25
			10	36.25
19/12/2025	14:57:55.890	240		36.24
			240	36.24
			240	36.24
19/12/2025	14:57:55.781	110		36.21
			100	36.21
			10	36.21
			110	36.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.07 / Ask: 50.11
Volume: 587 282
-10.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 20:38:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice