TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
870
8,154
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 12:29:35,589 | 3 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 200 | 7,90 | |||
| 3 000 | 7,90 | |||
| 454 | 7,90 | |||
| 310 | 7,90 | |||
| 1 000 | 7,90 | |||
| 36 | 7,90 | |||
| 11.12.2025 | 12:29:30,940 | 1 500 | 7,90 | |
| 380 | 7,90 | |||
| 1 120 | 7,90 | |||
| 1 500 | 7,90 | |||
| 11.12.2025 | 12:29:26,794 | 235 | 7,91 | |
| 235 | 7,91 | |||
| 235 | 7,91 | |||
| 11.12.2025 | 12:28:59,951 | 40 | 7,918 | |
| 40 | 7,918 | |||
| 40 | 7,918 | |||
| 11.12.2025 | 12:28:57,701 | 10 | 7,918 | |
| 10 | 7,918 | |||
| 10 | 7,918 | |||
| 11.12.2025 | 12:28:55,272 | 50 | 7,918 | |
| 50 | 7,918 | |||
| 50 | 7,918 | |||
| 11.12.2025 | 12:27:55,639 | 150 | 7,92 | |
| 150 | 7,92 | |||
| 150 | 7,92 | |||
| 11.12.2025 | 12:26:47,345 | 200 | 7,918 | |
| 200 | 7,918 | |||
| 200 | 7,918 | |||
| 11.12.2025 | 12:26:17,917 | 4 | 7,918 | |
| 4 | 7,918 | |||
| 4 | 7,918 | |||
| 11.12.2025 | 12:26:01,754 | 400 | 7,912 | |
| 400 | 7,912 | |||
| 400 | 7,912 | |||
| 11.12.2025 | 12:25:30,807 | 200 | 7,918 | |
| 200 | 7,918 | |||
| 200 | 7,918 | |||
| 11.12.2025 | 12:23:46,067 | 20 | 7,922 | |
| 20 | 7,922 | |||
| 20 | 7,922 | |||
| 11.12.2025 | 12:16:40,648 | 100 | 7,942 | |
| 100 | 7,942 | |||
| 100 | 7,942 | |||
| 11.12.2025 | 12:16:14,508 | 1 500 | 7,934 | |
| 1 500 | 7,934 | |||
| 1 500 | 7,934 | |||
| 11.12.2025 | 12:13:40,745 | 90 | 7,936 | |
| 90 | 7,936 | |||
| 90 | 7,936 | |||
| 11.12.2025 | 12:13:10,566 | 200 | 7,948 | |
| 200 | 7,948 | |||
| 200 | 7,948 | |||
| 11.12.2025 | 12:11:46,010 | 136 | 7,95 | |
| 136 | 7,95 | |||
| 136 | 7,95 | |||
| 11.12.2025 | 12:10:30,392 | 140 | 7,95 | |
| 140 | 7,95 | |||
| 140 | 7,95 | |||
| 11.12.2025 | 12:09:27,701 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 11.12.2025 | 12:09:22,509 | 50 | 7,95 | |
| 50 | 7,95 | |||
| 50 | 7,95 | |||
| 11.12.2025 | 12:08:56,053 | 200 | 7,944 | |
| 200 | 7,944 | |||
| 200 | 7,944 | |||
| 11.12.2025 | 12:08:40,394 | 1 000 | 7,944 | |
| 1 000 | 7,944 | |||
| 1 000 | 7,944 | |||
| 11.12.2025 | 12:08:35,994 | 100 | 7,954 | |
| 100 | 7,954 | |||
| 100 | 7,954 | |||
| 11.12.2025 | 12:08:35,756 | 20 | 7,954 | |
| 20 | 7,954 | |||
| 20 | 7,954 | |||
| 11.12.2025 | 12:08:23,050 | 10 | 7,946 | |
| 10 | 7,946 | |||
| 10 | 7,946 | |||
| 11.12.2025 | 12:07:17,038 | 350 | 7,936 | |
| 350 | 7,936 | |||
| 350 | 7,936 | |||
| 11.12.2025 | 12:06:31,547 | 48 | 7,946 | |
| 48 | 7,946 | |||
| 48 | 7,946 | |||
| 11.12.2025 | 12:01:34,490 | 1 000 | 7,966 | |
| 1 000 | 7,966 | |||
| 1 000 | 7,966 | |||
| 11.12.2025 | 12:00:35,518 | 5 | 7,974 | |
| 5 | 7,974 | |||
| 5 | 7,974 | |||
| 11.12.2025 | 11:57:35,513 | 600 | 7,97 | |
| 600 | 7,97 | |||
| 600 | 7,97 | |||
| 11.12.2025 | 11:54:35,569 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 11.12.2025 | 11:52:11,204 | 200 | 7,972 | |
| 200 | 7,972 | |||
| 200 | 7,972 | |||
| 11.12.2025 | 11:50:53,369 | 500 | 7,966 | |
| 500 | 7,966 | |||
| 500 | 7,966 | |||
| 11.12.2025 | 11:48:36,113 | 300 | 7,96 | |
| 300 | 7,96 | |||
| 300 | 7,96 | |||
| 11.12.2025 | 11:47:30,085 | 3 500 | 7,95 | |
| 3 500 | 7,95 | |||
| 3 500 | 7,95 | |||
| 11.12.2025 | 11:43:49,325 | 1 500 | 7,95 | |
| 1 500 | 7,95 | |||
| 1 500 | 7,95 | |||
| 11.12.2025 | 11:43:15,927 | 1 500 | 7,956 | |
| 1 500 | 7,956 | |||
| 1 500 | 7,956 | |||
| 11.12.2025 | 11:42:25,162 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 1 000 | 7,956 | |||
| 11.12.2025 | 11:42:02,345 | 1 500 | 7,956 | |
| 1 500 | 7,956 | |||
| 1 500 | 7,956 | |||
| 11.12.2025 | 11:42:02,254 | 1 500 | 7,956 | |
| 1 500 | 7,956 | |||
| 1 500 | 7,956 | |||
| 11.12.2025 | 11:41:37,725 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 1 000 | 7,956 | |||
| 11.12.2025 | 11:40:27,722 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 11.12.2025 | 11:40:27,630 | 500 | 7,948 | |
| 500 | 7,948 | |||
| 500 | 7,948 | |||
| 11.12.2025 | 11:39:59,995 | 7 | 7,95 | |
| 7 | 7,95 | |||
| 7 | 7,95 | |||
| 11.12.2025 | 11:35:59,743 | 100 | 7,942 | |
| 100 | 7,942 | |||
| 100 | 7,942 | |||
| 11.12.2025 | 11:35:32,820 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 11.12.2025 | 11:33:36,928 | 400 | 7,984 | |
| 400 | 7,984 | |||
| 400 | 7,984 | |||
| 11.12.2025 | 11:32:23,033 | 300 | 7,992 | |
| 300 | 7,992 | |||
| 300 | 7,992 | |||
| 11.12.2025 | 11:32:22,974 | 1 500 | 7,992 | |
| 1 500 | 7,992 | |||
| 1 500 | 7,992 | |||
| 11.12.2025 | 11:31:52,635 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 11.12.2025 | 11:28:44,058 | 800 | 7,984 | |
| 800 | 7,984 | |||
| 800 | 7,984 | |||
| 11.12.2025 | 11:27:29,787 | 400 | 8,002 | |
| 400 | 8,002 | |||
| 400 | 8,002 | |||
| 11.12.2025 | 11:27:26,216 | 1 500 | 7,996 | |
| 1 500 | 7,996 | |||
| 1 500 | 7,996 | |||
| 11.12.2025 | 11:22:56,074 | 500 | 8,006 | |
| 500 | 8,006 | |||
| 500 | 8,006 | |||
| 11.12.2025 | 11:22:25,890 | 7 | 8,00 | |
| 7 | 8,00 | |||
| 7 | 8,00 | |||
| 11.12.2025 | 11:21:41,713 | 200 | 8,026 | |
| 200 | 8,026 | |||
| 200 | 8,026 | |||
| 11.12.2025 | 11:21:32,065 | 500 | 8,018 | |
| 500 | 8,018 | |||
| 500 | 8,018 | |||
| 11.12.2025 | 11:19:31,626 | 1 500 | 8,014 | |
| 1 500 | 8,014 | |||
| 1 500 | 8,014 | |||
| 11.12.2025 | 11:18:56,169 | 1 500 | 8,014 | |
| 1 500 | 8,014 | |||
| 1 500 | 8,014 | |||
| 11.12.2025 | 11:14:43,513 | 200 | 8,012 | |
| 200 | 8,012 | |||
| 200 | 8,012 | |||
| 11.12.2025 | 11:14:36,518 | 250 | 8,012 | |
| 250 | 8,012 | |||
| 250 | 8,012 | |||
| 11.12.2025 | 11:14:20,167 | 20 | 8,01 | |
| 20 | 8,01 | |||
| 20 | 8,01 | |||
| 11.12.2025 | 11:13:29,203 | 500 | 8,006 | |
| 500 | 8,006 | |||
| 500 | 8,006 | |||
| 11.12.2025 | 11:13:29,174 | 1 500 | 8,006 | |
| 1 500 | 8,006 | |||
| 1 500 | 8,006 | |||
| 11.12.2025 | 11:10:33,633 | 90 | 8,014 | |
| 90 | 8,014 | |||
| 90 | 8,014 | |||
| 11.12.2025 | 11:10:01,566 | 150 | 8,01 | |
| 150 | 8,01 | |||
| 150 | 8,01 | |||
| 11.12.2025 | 11:09:19,755 | 300 | 8,01 | |
| 300 | 8,01 | |||
| 300 | 8,01 | |||
| 11.12.2025 | 11:09:19,501 | 300 | 8,01 | |
| 300 | 8,01 | |||
| 300 | 8,01 | |||
| 11.12.2025 | 11:07:05,454 | 59 | 7,99 | |
| 59 | 7,99 | |||
| 59 | 7,99 | |||
| 11.12.2025 | 11:07:00,948 | 748 | 8,00 | |
| 748 | 8,00 | |||
| 748 | 8,00 | |||
| 11.12.2025 | 11:06:55,750 | 100 | 8,008 | |
| 100 | 8,008 | |||
| 100 | 8,008 | |||
| 11.12.2025 | 11:06:13,677 | 70 | 8,038 | |
| 70 | 8,038 | |||
| 70 | 8,038 | |||
| 11.12.2025 | 11:02:17,783 | 2 000 | 8,048 | |
| 2 000 | 8,048 | |||
| 2 000 | 8,048 | |||
| 11.12.2025 | 11:02:11,094 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 11.12.2025 | 10:59:46,662 | 1 000 | 8,024 | |
| 1 000 | 8,024 | |||
| 1 000 | 8,024 | |||
| 11.12.2025 | 10:58:29,355 | 13 | 8,024 | |
| 13 | 8,024 | |||
| 13 | 8,024 | |||
| 11.12.2025 | 10:57:03,520 | 250 | 8,028 | |
| 250 | 8,028 | |||
| 250 | 8,028 | |||
| 11.12.2025 | 10:54:46,249 | 34 | 8,012 | |
| 34 | 8,012 | |||
| 34 | 8,012 | |||
| 11.12.2025 | 10:53:43,295 | 25 | 8,034 | |
| 25 | 8,034 | |||
| 25 | 8,034 | |||
| 11.12.2025 | 10:52:32,301 | 10 | 8,02 | |
| 10 | 8,02 | |||
| 10 | 8,02 | |||
| 11.12.2025 | 10:52:27,929 | 60 | 8,032 | |
| 60 | 8,032 | |||
| 60 | 8,032 | |||
| 11.12.2025 | 10:51:57,297 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 11.12.2025 | 10:51:36,540 | 1 | 8,034 | |
| 1 | 8,034 | |||
| 1 | 8,034 | |||
| 11.12.2025 | 10:51:12,496 | 1 | 8,016 | |
| 1 | 8,016 | |||
| 1 | 8,016 | |||
| 11.12.2025 | 10:50:21,674 | 10 | 8,022 | |
| 10 | 8,022 | |||
| 10 | 8,022 | |||
| 11.12.2025 | 10:49:26,872 | 10 | 8,01 | |
| 10 | 8,01 | |||
| 10 | 8,01 | |||
| 11.12.2025 | 10:48:19,732 | 150 | 8,008 | |
| 150 | 8,008 | |||
| 150 | 8,008 | |||
| 11.12.2025 | 10:47:21,631 | 650 | 8,014 | |
| 650 | 8,014 | |||
| 650 | 8,014 | |||
| 11.12.2025 | 10:47:05,205 | 500 | 8,00 | |
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 11.12.2025 | 10:47:05,137 | 1 500 | 8,00 | |
| 1 500 | 8,00 | |||
| 1 500 | 8,00 | |||
| 11.12.2025 | 10:46:58,416 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 11.12.2025 | 10:46:47,303 | 112 | 7,998 | |
| 112 | 7,998 | |||
| 112 | 7,998 | |||
| 11.12.2025 | 10:46:17,881 | 650 | 8,00 | |
| 650 | 8,00 | |||
| 650 | 8,00 | |||
| 11.12.2025 | 10:45:59,015 | 65 | 8,00 | |
| 65 | 8,00 | |||
| 65 | 8,00 | |||
| 11.12.2025 | 10:44:42,843 | 1 000 | 8,00 | |
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 11.12.2025 | 10:43:02,779 | 3 | 7,992 | |
| 3 | 7,992 | |||
| 3 | 7,992 | |||
| 11.12.2025 | 10:39:58,440 | 68 | 7,984 | |
| 68 | 7,984 | |||
| 68 | 7,984 | |||
| 11.12.2025 | 10:36:54,725 | 10 | 8,002 | |
| 10 | 8,002 | |||
| 10 | 8,002 | |||
| 11.12.2025 | 10:36:33,941 | 500 | 8,004 | |
| 500 | 8,004 | |||
| 500 | 8,004 | |||
| 11.12.2025 | 10:36:09,468 | 10 | 8,01 | |
| 10 | 8,01 | |||
| 10 | 8,01 | |||
| 11.12.2025 | 10:35:39,154 | 11 | 8,008 | |
| 11 | 8,008 | |||
| 11 | 8,008 | |||
| 11.12.2025 | 10:35:32,836 | 200 | 8,008 | |
| 200 | 8,008 | |||
| 200 | 8,008 | |||
| 11.12.2025 | 10:32:23,935 | 1 000 | 8,024 | |
| 1 000 | 8,024 | |||
| 1 000 | 8,024 | |||
| 11.12.2025 | 10:31:00,364 | 11 | 8,022 | |
| 11 | 8,022 | |||
| 11 | 8,022 | |||
| 11.12.2025 | 10:29:53,304 | 1 500 | 8,008 | |
| 1 500 | 8,008 | |||
| 1 500 | 8,008 | |||
| 11.12.2025 | 10:29:32,175 | 11 | 7,994 | |
| 11 | 7,994 | |||
| 11 | 7,994 | |||
| 11.12.2025 | 10:28:19,007 | 100 | 7,992 | |
| 100 | 7,992 | |||
| 100 | 7,992 | |||
| 11.12.2025 | 10:27:30,593 | 6 | 7,998 | |
| 6 | 7,998 | |||
| 6 | 7,998 | |||
| 11.12.2025 | 10:25:58,817 | 1 250 | 8,014 | |
| 1 250 | 8,014 | |||
| 1 250 | 8,014 | |||
| 11.12.2025 | 10:25:31,814 | 1 500 | 8,012 | |
| 1 500 | 8,012 | |||
| 1 200 | 8,012 | |||
| 300 | 8,012 | |||
| 11.12.2025 | 10:25:05,701 | 500 | 8,034 | |
| 500 | 8,034 | |||
| 500 | 8,034 | |||
| 11.12.2025 | 10:24:28,527 | 500 | 8,028 | |
| 500 | 8,028 | |||
| 500 | 8,028 | |||
| 11.12.2025 | 10:24:18,787 | 1 000 | 8,032 | |
| 1 000 | 8,032 | |||
| 1 000 | 8,032 | |||
| 11.12.2025 | 10:24:01,619 | 1 298 | 8,044 | |
| 1 298 | 8,044 | |||
| 1 298 | 8,044 | |||
| 11.12.2025 | 10:21:29,108 | 3 | 8,028 | |
| 3 | 8,028 | |||
| 3 | 8,028 | |||
| 11.12.2025 | 10:21:22,773 | 1 | 8,034 | |
| 1 | 8,034 | |||
| 1 | 8,034 | |||
| 11.12.2025 | 10:21:21,460 | 622 | 8,034 | |
| 622 | 8,034 | |||
| 622 | 8,034 | |||
| 11.12.2025 | 10:19:57,634 | 1 000 | 8,028 | |
| 1 000 | 8,028 | |||
| 1 000 | 8,028 | |||
| 11.12.2025 | 10:19:45,917 | 800 | 8,052 | |
| 800 | 8,052 | |||
| 800 | 8,052 | |||
| 11.12.2025 | 10:19:45,761 | 1 500 | 8,052 | |
| 1 500 | 8,052 | |||
| 1 500 | 8,052 | |||
| 11.12.2025 | 10:19:45,610 | 1 500 | 8,052 | |
| 1 500 | 8,052 | |||
| 1 500 | 8,052 | |||
| 11.12.2025 | 10:19:45,305 | 1 500 | 8,052 | |
| 1 500 | 8,052 | |||
| 1 500 | 8,052 | |||
| 11.12.2025 | 10:19:36,203 | 1 500 | 8,042 | |
| 1 500 | 8,042 | |||
| 1 500 | 8,042 | |||
| 11.12.2025 | 10:17:45,645 | 500 | 7,982 | |
| 500 | 7,982 | |||
| 500 | 7,982 | |||
| 11.12.2025 | 10:17:45,356 | 1 500 | 7,982 | |
| 1 500 | 7,982 | |||
| 1 500 | 7,982 | |||
| 11.12.2025 | 10:17:45,201 | 1 500 | 7,982 | |
| 1 500 | 7,982 | |||
| 1 500 | 7,982 | |||
| 11.12.2025 | 10:17:30,798 | 1 500 | 7,986 | |
| 1 500 | 7,986 | |||
| 1 500 | 7,986 | |||
| 11.12.2025 | 10:17:25,801 | 900 | 7,986 | |
| 900 | 7,986 | |||
| 900 | 7,986 | |||
| 11.12.2025 | 10:17:25,625 | 1 500 | 7,986 | |
| 1 500 | 7,986 | |||
| 1 500 | 7,986 | |||
| 11.12.2025 | 10:17:25,484 | 1 500 | 7,986 | |
| 1 500 | 7,986 | |||
| 1 500 | 7,986 | |||
| 11.12.2025 | 10:17:17,292 | 1 500 | 7,986 | |
| 1 500 | 7,986 | |||
| 1 500 | 7,986 | |||
| 11.12.2025 | 10:17:17,253 | 1 500 | 7,986 | |
| 1 500 | 7,986 | |||
| 1 500 | 7,986 | |||
| 11.12.2025 | 10:16:40,730 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 11.12.2025 | 10:16:17,651 | 10 | 7,996 | |
| 10 | 7,996 | |||
| 10 | 7,996 | |||
| 11.12.2025 | 10:16:07,984 | 811 | 7,988 | |
| 811 | 7,988 | |||
| 811 | 7,988 | |||
| 11.12.2025 | 10:15:02,862 | 100 | 8,01 | |
| 100 | 8,01 | |||
| 100 | 8,01 | |||
| 11.12.2025 | 10:14:49,352 | 400 | 8,02 | |
| 400 | 8,02 | |||
| 400 | 8,02 | |||
| 11.12.2025 | 10:14:34,751 | 800 | 8,022 | |
| 800 | 8,022 | |||
| 800 | 8,022 | |||
| 11.12.2025 | 10:13:00,633 | 846 | 8,05 | |
| 846 | 8,05 | |||
| 846 | 8,05 | |||
| 11.12.2025 | 10:13:00,442 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 126 | 8,05 | |||
| 1 374 | 8,05 | |||
| 11.12.2025 | 10:12:44,571 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 11.12.2025 | 10:12:09,073 | 750 | 8,052 | |
| 750 | 8,052 | |||
| 750 | 8,052 | |||
| 11.12.2025 | 10:11:47,170 | 1 500 | 8,052 | |
| 1 500 | 8,052 | |||
| 1 500 | 8,052 | |||
| 11.12.2025 | 10:11:19,084 | 2 500 | 8,046 | |
| 2 500 | 8,046 | |||
| 2 500 | 8,046 | |||
| 11.12.2025 | 10:11:00,565 | 42 | 8,038 | |
| 42 | 8,038 | |||
| 42 | 8,038 | |||
| 11.12.2025 | 10:10:50,069 | 839 | 8,038 | |
| 839 | 8,038 | |||
| 839 | 8,038 | |||
| 11.12.2025 | 10:09:41,534 | 50 | 8,038 | |
| 50 | 8,038 | |||
| 50 | 8,038 | |||
| 11.12.2025 | 10:09:40,586 | 37 | 8,038 | |
| 37 | 8,038 | |||
| 37 | 8,038 | |||
| 11.12.2025 | 10:09:38,345 | 10 | 8,038 | |
| 10 | 8,038 | |||
| 10 | 8,038 | |||
| 11.12.2025 | 10:08:52,768 | 126 | 8,038 | |
| 126 | 8,038 | |||
| 126 | 8,038 | |||
| 11.12.2025 | 10:07:51,898 | 400 | 8,034 | |
| 400 | 8,034 | |||
| 400 | 8,034 | |||
| 11.12.2025 | 10:07:08,641 | 300 | 8,036 | |
| 300 | 8,036 | |||
| 300 | 8,036 | |||
| 11.12.2025 | 10:06:42,729 | 300 | 8,028 | |
| 300 | 8,028 | |||
| 300 | 8,028 | |||
| 11.12.2025 | 10:05:31,745 | 300 | 8,026 | |
| 300 | 8,026 | |||
| 300 | 8,026 | |||
| 11.12.2025 | 10:04:42,593 | 50 | 8,024 | |
| 50 | 8,024 | |||
| 50 | 8,024 | |||
| 11.12.2025 | 10:03:31,296 | 750 | 8,018 | |
| 750 | 8,018 | |||
| 750 | 8,018 | |||
| 11.12.2025 | 10:03:29,787 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 11.12.2025 | 10:03:23,752 | 150 | 8,042 | |
| 150 | 8,042 | |||
| 150 | 8,042 | |||
| 11.12.2025 | 10:02:22,375 | 1 300 | 8,068 | |
| 1 300 | 8,068 | |||
| 1 300 | 8,068 | |||
| 11.12.2025 | 10:01:53,313 | 1 500 | 8,066 | |
| 1 500 | 8,066 | |||
| 1 500 | 8,066 | |||
| 11.12.2025 | 10:01:11,719 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 11.12.2025 | 10:00:41,199 | 100 | 8,046 | |
| 100 | 8,046 | |||
| 100 | 8,046 | |||
| 11.12.2025 | 10:00:31,124 | 123 | 8,064 | |
| 123 | 8,064 | |||
| 123 | 8,064 | |||
| 11.12.2025 | 09:59:48,753 | 3 200 | 8,07 | |
| 200 | 8,07 | |||
| 2 950 | 8,07 | |||
| 3 000 | 8,07 | |||
| 250 | 8,07 | |||
| 11.12.2025 | 09:58:34,433 | 200 | 8,006 | |
| 200 | 8,006 | |||
| 200 | 8,006 | |||
| 11.12.2025 | 09:58:02,306 | 7 000 | 7,998 | |
| 7 000 | 7,998 | |||
| 7 000 | 7,998 | |||
| 11.12.2025 | 09:57:39,637 | 1 500 | 7,998 | |
| 1 500 | 7,998 | |||
| 1 500 | 7,998 | |||
| 11.12.2025 | 09:57:39,585 | 1 500 | 7,998 | |
| 1 500 | 7,998 | |||
| 1 500 | 7,998 | |||
| 11.12.2025 | 09:57:38,922 | 437 | 8,006 | |
| 437 | 8,006 | |||
| 437 | 8,006 | |||
| 11.12.2025 | 09:56:57,434 | 1 200 | 8,00 | |
| 1 200 | 8,00 | |||
| 1 200 | 8,00 | |||
| 11.12.2025 | 09:56:45,727 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 11.12.2025 | 09:55:03,862 | 250 | 7,99 | |
| 250 | 7,99 | |||
| 250 | 7,99 | |||
| 11.12.2025 | 09:54:55,881 | 1 500 | 8,00 | |
| 1 500 | 8,00 | |||
| 1 500 | 8,00 | |||
| 11.12.2025 | 09:54:24,477 | 200 | 7,994 | |
| 200 | 7,994 | |||
| 200 | 7,994 | |||
| 11.12.2025 | 09:53:36,757 | 2 000 | 7,994 | |
| 2 000 | 7,994 | |||
| 2 000 | 7,994 | |||
| 11.12.2025 | 09:53:28,161 | 3 000 | 7,994 | |
| 3 000 | 7,994 | |||
| 3 000 | 7,994 | |||
| 11.12.2025 | 09:53:24,009 | 400 | 7,984 | |
| 400 | 7,984 | |||
| 400 | 7,984 | |||
| 11.12.2025 | 09:52:57,867 | 3 500 | 7,984 | |
| 3 500 | 7,984 | |||
| 3 500 | 7,984 | |||
| 11.12.2025 | 09:52:33,735 | 1 500 | 7,98 | |
| 1 500 | 7,98 | |||
| 1 500 | 7,98 | |||
| 11.12.2025 | 09:51:19,247 | 1 152 | 7,99 | |
| 1 152 | 7,99 | |||
| 1 152 | 7,99 | |||
| 11.12.2025 | 09:51:16,883 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 11.12.2025 | 09:51:15,961 | 1 100 | 7,978 | |
| 1 100 | 7,978 | |||
| 1 100 | 7,978 | |||
| 11.12.2025 | 09:51:14,133 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 11.12.2025 | 09:51:00,741 | 460 | 7,99 | |
| 460 | 7,99 | |||
| 460 | 7,99 | |||
| 11.12.2025 | 09:50:05,832 | 1 000 | 7,982 | |
| 1 000 | 7,982 | |||
| 1 000 | 7,982 | |||
| 11.12.2025 | 09:50:01,428 | 17 | 7,984 | |
| 17 | 7,984 | |||
| 17 | 7,984 | |||
| 11.12.2025 | 09:49:45,796 | 200 | 7,986 | |
| 200 | 7,986 | |||
| 200 | 7,986 | |||
| 11.12.2025 | 09:49:11,174 | 100 | 7,972 | |
| 100 | 7,972 | |||
| 100 | 7,972 | |||
| 11.12.2025 | 09:49:00,031 | 250 | 7,97 | |
| 250 | 7,97 | |||
| 250 | 7,97 | |||
| 11.12.2025 | 09:48:51,739 | 9 032 | 7,97 | |
| 1 000 | 7,97 | |||
| 8 032 | 7,97 | |||
| 9 032 | 7,97 | |||
| 11.12.2025 | 09:48:11,857 | 3 000 | 7,944 | |
| 3 000 | 7,944 | |||
| 3 000 | 7,944 | |||
| 11.12.2025 | 09:48:04,205 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 11.12.2025 | 09:47:00,898 | 13 | 7,926 | |
| 13 | 7,926 | |||
| 13 | 7,926 | |||
| 11.12.2025 | 09:46:52,777 | 3 500 | 7,938 | |
| 3 500 | 7,938 | |||
| 3 500 | 7,938 | |||
| 11.12.2025 | 09:46:48,911 | 1 000 | 7,938 | |
| 1 000 | 7,938 | |||
| 1 000 | 7,938 | |||
| 11.12.2025 | 09:46:28,905 | 1 500 | 7,932 | |
| 1 500 | 7,932 | |||
| 1 500 | 7,932 | |||
| 11.12.2025 | 09:46:25,497 | 750 | 7,936 | |
| 750 | 7,936 | |||
| 750 | 7,936 | |||
| 11.12.2025 | 09:46:16,257 | 1 500 | 7,922 | |
| 1 500 | 7,922 | |||
| 1 500 | 7,922 | |||
| 11.12.2025 | 09:46:10,105 | 1 500 | 7,922 | |
| 1 500 | 7,922 | |||
| 1 500 | 7,922 | |||
| 11.12.2025 | 09:45:58,597 | 120 | 7,92 | |
| 120 | 7,92 | |||
| 120 | 7,92 | |||
| 11.12.2025 | 09:45:58,261 | 20 | 7,92 | |
| 20 | 7,92 | |||
| 20 | 7,92 | |||
| 11.12.2025 | 09:45:52,514 | 400 | 7,93 | |
| 400 | 7,93 | |||
| 400 | 7,93 | |||
| 11.12.2025 | 09:45:52,455 | 500 | 7,938 | |
| 500 | 7,938 | |||
| 500 | 7,938 | |||
| 11.12.2025 | 09:45:50,664 | 1 000 | 7,938 | |
| 1 000 | 7,938 | |||
| 1 000 | 7,938 | |||
| 11.12.2025 | 09:45:10,091 | 1 500 | 7,94 | |
| 1 500 | 7,94 | |||
| 1 500 | 7,94 | |||
| 11.12.2025 | 09:45:06,412 | 900 | 7,938 | |
| 900 | 7,938 | |||
| 900 | 7,938 | |||
| 11.12.2025 | 09:44:57,271 | 300 | 7,938 | |
| 300 | 7,938 | |||
| 300 | 7,938 | |||
| 11.12.2025 | 09:43:27,266 | 100 | 7,92 | |
| 100 | 7,92 | |||
| 100 | 7,92 | |||
| 11.12.2025 | 09:43:05,605 | 1 423 | 7,904 | |
| 1 423 | 7,904 | |||
| 1 423 | 7,904 | |||
| 11.12.2025 | 09:43:05,553 | 68 | 7,90 | |
| 60 | 7,90 | |||
| 68 | 7,90 | |||
| 8 | 7,90 | |||
| 11.12.2025 | 09:43:05,422 | 10 | 7,89 | |
| 10 | 7,89 | |||
| 10 | 7,89 | |||
| 11.12.2025 | 09:42:46,649 | 747 | 7,892 | |
| 747 | 7,892 | |||
| 747 | 7,892 | |||
| 11.12.2025 | 09:42:24,629 | 500 | 7,888 | |
| 500 | 7,888 | |||
| 500 | 7,888 | |||
| 11.12.2025 | 09:41:41,970 | 100 | 7,88 | |
| 100 | 7,88 | |||
| 100 | 7,88 | |||
| 11.12.2025 | 09:41:34,260 | 255 | 7,88 | |
| 255 | 7,88 | |||
| 255 | 7,88 | |||
| 11.12.2025 | 09:40:59,258 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 11.12.2025 | 09:40:41,465 | 250 | 7,82 | |
| 250 | 7,82 | |||
| 250 | 7,82 | |||
| 11.12.2025 | 09:40:36,061 | 300 | 7,826 | |
| 300 | 7,826 | |||
| 300 | 7,826 | |||
| 11.12.2025 | 09:40:06,723 | 600 | 7,832 | |
| 580 | 7,832 | |||
| 600 | 7,832 | |||
| 20 | 7,832 | |||
| 11.12.2025 | 09:39:18,844 | 140 | 7,836 | |
| 140 | 7,836 | |||
| 140 | 7,836 | |||
| 11.12.2025 | 09:39:09,236 | 120 | 7,84 | |
| 120 | 7,84 | |||
| 120 | 7,84 | |||
| 11.12.2025 | 09:39:09,132 | 1 000 | 7,846 | |
| 1 000 | 7,846 | |||
| 1 000 | 7,846 | |||
| 11.12.2025 | 09:38:48,856 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 11.12.2025 | 09:38:48,086 | 1 300 | 7,848 | |
| 300 | 7,848 | |||
| 100 | 7,848 | |||
| 1 300 | 7,848 | |||
| 900 | 7,848 | |||
| 11.12.2025 | 09:38:12,936 | 5 | 7,852 | |
| 5 | 7,852 | |||
| 5 | 7,852 | |||
| 11.12.2025 | 09:38:04,904 | 900 | 7,852 | |
| 900 | 7,852 | |||
| 900 | 7,852 | |||
| 11.12.2025 | 09:37:57,836 | 200 | 7,852 | |
| 200 | 7,852 | |||
| 200 | 7,852 | |||
| 11.12.2025 | 09:37:21,401 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 11.12.2025 | 09:37:21,275 | 1 100 | 7,85 | |
| 1 100 | 7,85 | |||
| 1 100 | 7,85 | |||
| 11.12.2025 | 09:37:02,545 | 500 | 7,856 | |
| 500 | 7,856 | |||
| 500 | 7,856 | |||
| 11.12.2025 | 09:36:56,806 | 240 | 7,856 | |
| 240 | 7,856 | |||
| 240 | 7,856 | |||
| 11.12.2025 | 09:36:17,751 | 1 463 | 7,85 | |
| 1 463 | 7,85 | |||
| 1 000 | 7,85 | |||
| 30 | 7,85 | |||
| 433 | 7,85 | |||
| 11.12.2025 | 09:35:53,471 | 3 000 | 7,88 | |
| 3 000 | 7,88 | |||
| 3 000 | 7,88 | |||
| 11.12.2025 | 09:35:48,847 | 1 500 | 7,882 | |
| 1 500 | 7,882 | |||
| 1 500 | 7,882 | |||
| 11.12.2025 | 09:35:48,417 | 506 | 7,89 | |
| 380 | 7,89 | |||
| 126 | 7,89 | |||
| 506 | 7,89 | |||
| 11.12.2025 | 09:34:37,368 | 1 500 | 7,894 | |
| 1 500 | 7,894 | |||
| 1 500 | 7,894 | |||
| 11.12.2025 | 09:34:29,636 | 14 | 7,894 | |
| 14 | 7,894 | |||
| 14 | 7,894 | |||
| 11.12.2025 | 09:32:47,797 | 1 000 | 7,926 | |
| 1 000 | 7,926 | |||
| 1 000 | 7,926 | |||
| 11.12.2025 | 09:32:41,929 | 16 | 7,934 | |
| 16 | 7,934 | |||
| 16 | 7,934 | |||
| 11.12.2025 | 09:32:31,833 | 1 000 | 7,922 | |
| 1 000 | 7,922 | |||
| 1 000 | 7,922 | |||
| 11.12.2025 | 09:32:13,530 | 250 | 7,928 | |
| 250 | 7,928 | |||
| 250 | 7,928 | |||
| 11.12.2025 | 09:31:42,895 | 19 | 7,932 | |
| 19 | 7,932 | |||
| 19 | 7,932 | |||
| 11.12.2025 | 09:31:31,053 | 281 | 7,936 | |
| 281 | 7,936 | |||
| 281 | 7,936 | |||
| 11.12.2025 | 09:30:55,437 | 18 | 7,908 | |
| 18 | 7,908 | |||
| 18 | 7,908 | |||
| 11.12.2025 | 09:30:48,085 | 100 | 7,898 | |
| 100 | 7,898 | |||
| 100 | 7,898 | |||
| 11.12.2025 | 09:30:48,024 | 751 | 7,892 | |
| 751 | 7,892 | |||
| 751 | 7,892 | |||
| 11.12.2025 | 09:30:47,853 | 1 600 | 7,892 | |
| 1 500 | 7,892 | |||
| 1 599 | 7,892 | |||
| 100 | 7,892 | |||
| 1 | 7,892 | |||
| 11.12.2025 | 09:29:58,161 | 1 500 | 7,892 | |
| 1 500 | 7,892 | |||
| 1 500 | 7,892 | |||
| 11.12.2025 | 09:29:53,225 | 300 | 7,89 | |
| 300 | 7,89 | |||
| 300 | 7,89 | |||
| 11.12.2025 | 09:29:43,390 | 9 360 | 7,88 | |
| 9 360 | 7,88 | |||
| 9 360 | 7,88 | |||
| 11.12.2025 | 09:29:39,914 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 11.12.2025 | 09:29:39,109 | 200 | 7,87 | |
| 200 | 7,87 | |||
| 200 | 7,87 | |||
| 11.12.2025 | 09:29:15,121 | 10 | 7,866 | |
| 10 | 7,866 | |||
| 10 | 7,866 | |||
| 11.12.2025 | 09:28:24,271 | 100 | 7,86 | |
| 100 | 7,86 | |||
| 100 | 7,86 | |||
| 11.12.2025 | 09:28:17,389 | 30 | 7,878 | |
| 30 | 7,878 | |||
| 30 | 7,878 | |||
| 11.12.2025 | 09:28:04,952 | 200 | 7,878 | |
| 200 | 7,878 | |||
| 200 | 7,878 | |||
| 11.12.2025 | 09:27:57,312 | 500 | 7,878 | |
| 500 | 7,878 | |||
| 500 | 7,878 | |||
| 11.12.2025 | 09:27:52,126 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 11.12.2025 | 09:27:27,628 | 6 000 | 7,88 | |
| 6 000 | 7,88 | |||
| 6 000 | 7,88 | |||
| 11.12.2025 | 09:27:24,902 | 20 | 7,878 | |
| 20 | 7,878 | |||
| 20 | 7,878 | |||
| 11.12.2025 | 09:26:59,256 | 450 | 7,866 | |
| 450 | 7,866 | |||
| 450 | 7,866 | |||
| 11.12.2025 | 09:26:33,006 | 250 | 7,864 | |
| 250 | 7,864 | |||
| 250 | 7,864 | |||
| 11.12.2025 | 09:26:25,140 | 200 | 7,854 | |
| 200 | 7,854 | |||
| 200 | 7,854 | |||
| 11.12.2025 | 09:26:21,565 | 400 | 7,86 | |
| 400 | 7,86 | |||
| 400 | 7,86 | |||
| 11.12.2025 | 09:26:12,869 | 100 | 7,862 | |
| 100 | 7,862 | |||
| 100 | 7,862 | |||
| 11.12.2025 | 09:25:26,374 | 100 | 7,852 | |
| 100 | 7,852 | |||
| 100 | 7,852 | |||
| 11.12.2025 | 09:24:09,856 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 11.12.2025 | 09:24:09,538 | 10 | 7,83 | |
| 10 | 7,83 | |||
| 10 | 7,83 | |||
| 11.12.2025 | 09:23:41,098 | 20 | 7,80 | |
| 20 | 7,80 | |||
| 20 | 7,80 | |||
| 11.12.2025 | 09:23:38,987 | 1 250 | 7,796 | |
| 1 250 | 7,796 | |||
| 1 250 | 7,796 | |||
| 11.12.2025 | 09:23:34,126 | 1 500 | 7,794 | |
| 1 500 | 7,794 | |||
| 1 500 | 7,794 | |||
| 11.12.2025 | 09:23:23,095 | 600 | 7,788 | |
| 600 | 7,788 | |||
| 600 | 7,788 | |||
| 11.12.2025 | 09:23:19,852 | 10 | 7,788 | |
| 10 | 7,788 | |||
| 10 | 7,788 | |||
| 11.12.2025 | 09:23:03,701 | 65 | 7,806 | |
| 65 | 7,806 | |||
| 65 | 7,806 | |||
| 11.12.2025 | 09:23:02,776 | 300 | 7,798 | |
| 300 | 7,798 | |||
| 300 | 7,798 | |||
| 11.12.2025 | 09:22:54,464 | 1 400 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 400 | 7,79 | |||
| 400 | 7,79 | |||
| 11.12.2025 | 09:22:54,292 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 11.12.2025 | 09:22:54,156 | 1 500 | 7,79 | |
| 900 | 7,79 | |||
| 600 | 7,79 | |||
| 1 500 | 7,79 | |||
| 11.12.2025 | 09:22:43,716 | 2 498 | 7,80 | |
| 100 | 7,80 | |||
| 250 | 7,80 | |||
| 40 | 7,80 | |||
| 26 | 7,80 | |||
| 100 | 7,80 | |||
| 700 | 7,80 | |||
| 2 498 | 7,80 | |||
| 1 282 | 7,80 | |||
| 11.12.2025 | 09:22:24,570 | 58 500 | 7,802 | |
| 58 500 | 7,802 | |||
| 38 600 | 7,802 | |||
| 5 000 | 7,802 | |||
| 12 500 | 7,802 | |||
| 2 100 | 7,802 | |||
| 200 | 7,802 | |||
| 100 | 7,802 | |||
| 11.12.2025 | 09:21:42,757 | 1 500 | 7,834 | |
| 1 500 | 7,834 | |||
| 1 500 | 7,834 | |||
| 11.12.2025 | 09:21:42,184 | 128 | 7,846 | |
| 128 | 7,846 | |||
| 128 | 7,846 | |||
| 11.12.2025 | 09:20:57,859 | 563 | 7,85 | |
| 563 | 7,85 | |||
| 563 | 7,85 | |||
| 11.12.2025 | 09:20:54,104 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 11.12.2025 | 09:20:13,413 | 400 | 7,88 | |
| 400 | 7,88 | |||
| 400 | 7,88 | |||
| 11.12.2025 | 09:20:02,137 | 8 | 7,85 | |
| 8 | 7,85 | |||
| 8 | 7,85 | |||
| 11.12.2025 | 09:19:54,348 | 15 845 | 7,85 | |
| 15 845 | 7,85 | |||
| 15 845 | 7,85 | |||
| 11.12.2025 | 09:19:47,720 | 1 500 | 7,866 | |
| 1 500 | 7,866 | |||
| 1 500 | 7,866 | |||
| 11.12.2025 | 09:19:47,641 | 1 500 | 7,866 | |
| 1 500 | 7,866 | |||
| 1 500 | 7,866 | |||
| 11.12.2025 | 09:19:46,656 | 1 000 | 7,876 | |
| 10 | 7,876 | |||
| 1 000 | 7,876 | |||
| 990 | 7,876 | |||
| 11.12.2025 | 09:19:24,872 | 1 000 | 7,864 | |
| 1 000 | 7,864 | |||
| 1 000 | 7,864 | |||
| 11.12.2025 | 09:19:15,684 | 200 | 7,87 | |
| 200 | 7,87 | |||
| 200 | 7,87 | |||
| 11.12.2025 | 09:18:59,042 | 350 | 7,846 | |
| 350 | 7,846 | |||
| 350 | 7,846 | |||
| 11.12.2025 | 09:18:51,617 | 100 | 7,846 | |
| 100 | 7,846 | |||
| 100 | 7,846 | |||
| 11.12.2025 | 09:18:50,550 | 300 | 7,846 | |
| 300 | 7,846 | |||
| 300 | 7,846 | |||
| 11.12.2025 | 09:18:34,829 | 246 | 7,832 | |
| 246 | 7,832 | |||
| 246 | 7,832 | |||
| 11.12.2025 | 09:18:33,957 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 11.12.2025 | 09:18:33,826 | 1 500 | 7,832 | |
| 257 | 7,832 | |||
| 15 | 7,832 | |||
| 1 500 | 7,832 | |||
| 915 | 7,832 | |||
| 313 | 7,832 | |||
| 11.12.2025 | 09:18:33,658 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 11.12.2025 | 09:18:33,477 | 1 500 | 7,832 | |
| 85 | 7,832 | |||
| 1 500 | 7,832 | |||
| 1 280 | 7,832 | |||
| 135 | 7,832 | |||
| 11.12.2025 | 09:18:14,000 | 3 220 | 7,832 | |
| 100 | 7,832 | |||
| 620 | 7,832 | |||
| 1 500 | 7,832 | |||
| 3 220 | 7,832 | |||
| 200 | 7,832 | |||
| 800 | 7,832 | |||
| 11.12.2025 | 09:18:13,877 | 80 | 7,89 | |
| 80 | 7,89 | |||
| 80 | 7,89 | |||
| 11.12.2025 | 09:18:01,776 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 11.12.2025 | 09:17:29,727 | 1 500 | 7,924 | |
| 1 500 | 7,924 | |||
| 1 500 | 7,924 | |||
| 11.12.2025 | 09:16:36,679 | 250 | 7,95 | |
| 250 | 7,95 | |||
| 250 | 7,95 | |||
| 11.12.2025 | 09:16:19,450 | 32 000 | 7,928 | |
| 32 000 | 7,928 | |||
| 32 000 | 7,928 | |||
| 11.12.2025 | 09:16:09,380 | 1 500 | 7,934 | |
| 1 500 | 7,934 | |||
| 1 500 | 7,934 | |||
| 11.12.2025 | 09:16:01,682 | 400 | 7,938 | |
| 400 | 7,938 | |||
| 400 | 7,938 | |||
| 11.12.2025 | 09:15:55,692 | 800 | 7,928 | |
| 800 | 7,928 | |||
| 800 | 7,928 | |||
| 11.12.2025 | 09:15:42,668 | 1 500 | 7,928 | |
| 1 500 | 7,928 | |||
| 1 500 | 7,928 | |||
| 11.12.2025 | 09:15:28,393 | 150 | 7,96 | |
| 150 | 7,96 | |||
| 150 | 7,96 | |||
| 11.12.2025 | 09:15:10,929 | 1 500 | 7,97 | |
| 1 500 | 7,97 | |||
| 1 500 | 7,97 | |||
| 11.12.2025 | 09:14:59,851 | 1 000 | 7,976 | |
| 1 000 | 7,976 | |||
| 1 000 | 7,976 | |||
| 11.12.2025 | 09:14:53,542 | 1 500 | 7,976 | |
| 1 500 | 7,976 | |||
| 1 500 | 7,976 | |||
| 11.12.2025 | 09:14:41,356 | 125 | 7,978 | |
| 125 | 7,978 | |||
| 125 | 7,978 | |||
| 11.12.2025 | 09:14:17,139 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 11.12.2025 | 09:14:10,448 | 1 237 | 7,962 | |
| 1 237 | 7,962 | |||
| 1 237 | 7,962 | |||
| 11.12.2025 | 09:13:48,345 | 632 | 7,966 | |
| 632 | 7,966 | |||
| 632 | 7,966 | |||
| 11.12.2025 | 09:13:48,282 | 1 500 | 7,966 | |
| 1 500 | 7,966 | |||
| 1 500 | 7,966 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 603,50
Ask: 1 605,50
Umsatz: 59 695 TEUR -
Nvidia Corp.
Bid: 151,22 / Ask: 151,30
Umsatz: 27 488 TEUR -
Oracle Corp.
Bid: 163,70 / Ask: 163,92
Umsatz: 23 526 TEUR -
Siemens Energy AG
Bid: 123,40 / Ask: 123,65
Umsatz: 21 029 TEUR -
Novo-Nordisk AS
Bid: 42,955 / Ask: 42,985
Umsatz: 20 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 17:50:35
Letzte Aktualisierung:
11.12.2025 @ 17:50:35