iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
1058
110,5501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:37:36,935 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:37:21,362 | 70 | 110,4199 | |
| 70 | 110,4199 | |||
| 70 | 110,4199 | |||
| 17.12.2025 | 09:37:19,645 | 81 | 110,3951 | |
| 81 | 110,3951 | |||
| 81 | 110,3951 | |||
| 17.12.2025 | 09:37:04,041 | 18 | 110,4199 | |
| 18 | 110,4199 | |||
| 18 | 110,4199 | |||
| 17.12.2025 | 09:36:40,032 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:36:36,404 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:36:35,900 | 46 | 110,3701 | |
| 46 | 110,3701 | |||
| 46 | 110,3701 | |||
| 17.12.2025 | 09:36:33,739 | 110 | 110,3554 | |
| 110 | 110,3554 | |||
| 110 | 110,3554 | |||
| 17.12.2025 | 09:36:27,754 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 17.12.2025 | 09:36:05,511 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:35:57,729 | 21 | 110,3949 | |
| 21 | 110,3949 | |||
| 21 | 110,3949 | |||
| 17.12.2025 | 09:35:47,028 | 100 | 110,3551 | |
| 100 | 110,3551 | |||
| 100 | 110,3551 | |||
| 17.12.2025 | 09:35:45,191 | 5 | 110,3948 | |
| 5 | 110,3948 | |||
| 5 | 110,3948 | |||
| 17.12.2025 | 09:35:22,056 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 17.12.2025 | 09:35:18,069 | 14 | 110,3699 | |
| 14 | 110,3699 | |||
| 14 | 110,3699 | |||
| 17.12.2025 | 09:35:11,437 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:35:05,299 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:34:59,857 | 4 | 110,3699 | |
| 4 | 110,3699 | |||
| 4 | 110,3699 | |||
| 17.12.2025 | 09:34:58,445 | 13 | 110,3749 | |
| 13 | 110,3749 | |||
| 13 | 110,3749 | |||
| 17.12.2025 | 09:34:42,530 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 17.12.2025 | 09:34:29,477 | 27 | 110,3799 | |
| 27 | 110,3799 | |||
| 27 | 110,3799 | |||
| 17.12.2025 | 09:34:13,571 | 3 | 110,3849 | |
| 3 | 110,3849 | |||
| 3 | 110,3849 | |||
| 17.12.2025 | 09:34:12,419 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 17.12.2025 | 09:34:11,692 | 10 | 110,3849 | |
| 10 | 110,3849 | |||
| 10 | 110,3849 | |||
| 17.12.2025 | 09:33:57,337 | 4 | 110,3401 | |
| 4 | 110,3401 | |||
| 4 | 110,3401 | |||
| 17.12.2025 | 09:33:47,853 | 1 | 110,3401 | |
| 1 | 110,3401 | |||
| 1 | 110,3401 | |||
| 17.12.2025 | 09:33:40,020 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:33:36,292 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 09:33:34,780 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:33:34,179 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:32:56,836 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 17.12.2025 | 09:32:43,456 | 17 | 110,3651 | |
| 17 | 110,3651 | |||
| 17 | 110,3651 | |||
| 17.12.2025 | 09:32:42,011 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:32:37,710 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:32:35,694 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:32:32,978 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:32:28,471 | 23 | 110,3701 | |
| 23 | 110,3701 | |||
| 23 | 110,3701 | |||
| 17.12.2025 | 09:32:26,370 | 14 | 110,3999 | |
| 14 | 110,3999 | |||
| 14 | 110,3999 | |||
| 17.12.2025 | 09:32:23,259 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 17.12.2025 | 09:32:14,679 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 17.12.2025 | 09:32:05,607 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:32:03,903 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:31:33,915 | 68 | 110,4001 | |
| 68 | 110,4001 | |||
| 68 | 110,4001 | |||
| 17.12.2025 | 09:31:27,658 | 9 | 110,3901 | |
| 9 | 110,3901 | |||
| 9 | 110,3901 | |||
| 17.12.2025 | 09:31:21,017 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 17.12.2025 | 09:31:15,871 | 2 | 110,3901 | |
| 2 | 110,3901 | |||
| 2 | 110,3901 | |||
| 17.12.2025 | 09:31:04,701 | 17 | 110,3902 | |
| 17 | 110,3902 | |||
| 17 | 110,3902 | |||
| 17.12.2025 | 09:31:01,005 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 09:30:27,167 | 43 | 110,3901 | |
| 43 | 110,3901 | |||
| 43 | 110,3901 | |||
| 17.12.2025 | 09:30:15,224 | 9 | 110,3851 | |
| 9 | 110,3851 | |||
| 9 | 110,3851 | |||
| 17.12.2025 | 09:30:11,493 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:30:09,892 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 09:30:06,661 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:30:05,566 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:30:03,953 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 09:30:03,870 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 09:30:03,337 | 8 | 110,4249 | |
| 8 | 110,4249 | |||
| 8 | 110,4249 | |||
| 17.12.2025 | 09:30:00,761 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 09:29:56,643 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 17.12.2025 | 09:29:34,696 | 4 | 110,4149 | |
| 4 | 110,4149 | |||
| 4 | 110,4149 | |||
| 17.12.2025 | 09:29:33,991 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:29:32,283 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:29:11,524 | 904 | 110,3799 | |
| 904 | 110,3799 | |||
| 904 | 110,3799 | |||
| 17.12.2025 | 09:29:11,022 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 17.12.2025 | 09:28:56,762 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 17.12.2025 | 09:28:56,225 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:28:53,323 | 6 | 110,3351 | |
| 6 | 110,3351 | |||
| 6 | 110,3351 | |||
| 17.12.2025 | 09:28:49,922 | 15 | 110,3549 | |
| 15 | 110,3549 | |||
| 15 | 110,3549 | |||
| 17.12.2025 | 09:28:47,287 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 09:28:39,740 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:28:38,737 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:28:37,530 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:28:32,296 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:28:16,364 | 9 | 110,3649 | |
| 9 | 110,3649 | |||
| 9 | 110,3649 | |||
| 17.12.2025 | 09:27:49,386 | 22 | 110,3699 | |
| 22 | 110,3699 | |||
| 22 | 110,3699 | |||
| 17.12.2025 | 09:27:43,529 | 90 | 110,3699 | |
| 90 | 110,3699 | |||
| 90 | 110,3699 | |||
| 17.12.2025 | 09:26:56,875 | 7 | 110,3251 | |
| 7 | 110,3251 | |||
| 7 | 110,3251 | |||
| 17.12.2025 | 09:26:56,213 | 8 | 110,3251 | |
| 8 | 110,3251 | |||
| 8 | 110,3251 | |||
| 17.12.2025 | 09:26:46,449 | 25 | 110,3151 | |
| 25 | 110,3151 | |||
| 25 | 110,3151 | |||
| 17.12.2025 | 09:26:40,564 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:26:39,355 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:37,358 | 2 | 110,3301 | |
| 2 | 110,3301 | |||
| 2 | 110,3301 | |||
| 17.12.2025 | 09:26:36,732 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:34,822 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:34,416 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:33,514 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:31,508 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:15,069 | 2 | 110,3351 | |
| 2 | 110,3351 | |||
| 2 | 110,3351 | |||
| 17.12.2025 | 09:26:02,391 | 133 | 110,3251 | |
| 133 | 110,3251 | |||
| 133 | 110,3251 | |||
| 17.12.2025 | 09:25:56,867 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 17.12.2025 | 09:25:52,860 | 8 | 110,3251 | |
| 8 | 110,3251 | |||
| 8 | 110,3251 | |||
| 17.12.2025 | 09:25:46,816 | 9 | 110,355 | |
| 9 | 110,355 | |||
| 9 | 110,355 | |||
| 17.12.2025 | 09:25:38,846 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:25:28,673 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:25:16,167 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:25:16,058 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:25:15,775 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 09:25:06,246 | 1 | 110,3948 | |
| 1 | 110,3948 | |||
| 1 | 110,3948 | |||
| 17.12.2025 | 09:25:05,015 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:25:04,798 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:25:02,113 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:24:43,284 | 1 | 110,3401 | |
| 1 | 110,3401 | |||
| 1 | 110,3401 | |||
| 17.12.2025 | 09:24:37,554 | 10 | 110,3949 | |
| 10 | 110,3949 | |||
| 10 | 110,3949 | |||
| 17.12.2025 | 09:24:34,613 | 3 | 110,3501 | |
| 3 | 110,3501 | |||
| 3 | 110,3501 | |||
| 17.12.2025 | 09:24:30,331 | 8 | 110,346 | |
| 8 | 110,346 | |||
| 8 | 110,346 | |||
| 17.12.2025 | 09:24:11,589 | 1 | 110,4048 | |
| 1 | 110,4048 | |||
| 1 | 110,4048 | |||
| 17.12.2025 | 09:24:07,796 | 3 | 110,3454 | |
| 3 | 110,3454 | |||
| 3 | 110,3454 | |||
| 17.12.2025 | 09:24:04,949 | 1 | 110,3998 | |
| 1 | 110,3998 | |||
| 1 | 110,3998 | |||
| 17.12.2025 | 09:24:03,266 | 2 | 110,3601 | |
| 2 | 110,3601 | |||
| 2 | 110,3601 | |||
| 17.12.2025 | 09:24:00,889 | 360 | 110,3999 | |
| 360 | 110,3999 | |||
| 360 | 110,3999 | |||
| 17.12.2025 | 09:23:27,431 | 4 | 110,3551 | |
| 4 | 110,3551 | |||
| 4 | 110,3551 | |||
| 17.12.2025 | 09:23:12,635 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:23:12,535 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:23:11,225 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:23:09,813 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:23:06,089 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 09:23:05,089 | 2 239 | 110,355 | |
| 2 239 | 110,355 | |||
| 2 239 | 110,355 | |||
| 17.12.2025 | 09:23:03,987 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:23:03,782 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:22:57,036 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 17.12.2025 | 09:22:41,536 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:22:41,249 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:22:40,379 | 180 | 110,3351 | |
| 163 | 110,3351 | |||
| 17 | 110,3351 | |||
| 180 | 110,3351 | |||
| 17.12.2025 | 09:22:40,063 | 160 | 110,3699 | |
| 160 | 110,3699 | |||
| 160 | 110,3699 | |||
| 17.12.2025 | 09:22:39,029 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:22:26,484 | 46 | 110,3699 | |
| 46 | 110,3699 | |||
| 46 | 110,3699 | |||
| 17.12.2025 | 09:21:56,577 | 5 | 110,3601 | |
| 5 | 110,3601 | |||
| 5 | 110,3601 | |||
| 17.12.2025 | 09:21:55,931 | 2 | 110,3601 | |
| 2 | 110,3601 | |||
| 2 | 110,3601 | |||
| 17.12.2025 | 09:21:48,393 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 17.12.2025 | 09:21:41,573 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 09:21:40,871 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 09:21:39,063 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:21:36,352 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:21:34,336 | 2 | 110,3601 | |
| 2 | 110,3601 | |||
| 2 | 110,3601 | |||
| 17.12.2025 | 09:21:12,302 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:21:11,309 | 10 | 110,3749 | |
| 10 | 110,3749 | |||
| 10 | 110,3749 | |||
| 17.12.2025 | 09:20:57,716 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 17.12.2025 | 09:20:40,666 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 17.12.2025 | 09:20:39,101 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:20:38,602 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:20:34,285 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:20:04,422 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 09:19:53,221 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 09:19:28,274 | 4 | 110,4201 | |
| 4 | 110,4201 | |||
| 4 | 110,4201 | |||
| 17.12.2025 | 09:19:24,594 | 2 | 110,4251 | |
| 2 | 110,4251 | |||
| 2 | 110,4251 | |||
| 17.12.2025 | 09:19:11,035 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:19:10,639 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:19:08,229 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:18:48,543 | 37 | 110,4351 | |
| 37 | 110,4351 | |||
| 37 | 110,4351 | |||
| 17.12.2025 | 09:18:43,528 | 20 | 110,4451 | |
| 20 | 110,4451 | |||
| 20 | 110,4451 | |||
| 17.12.2025 | 09:18:36,977 | 19 | 110,46 | |
| 19 | 110,46 | |||
| 19 | 110,46 | |||
| 17.12.2025 | 09:18:22,472 | 2 239 | 110,465 | |
| 2 239 | 110,465 | |||
| 2 239 | 110,465 | |||
| 17.12.2025 | 09:18:09,545 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:17:58,075 | 5 | 110,4351 | |
| 5 | 110,4351 | |||
| 5 | 110,4351 | |||
| 17.12.2025 | 09:17:51,341 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:17:49,868 | 5 | 110,4351 | |
| 5 | 110,4351 | |||
| 5 | 110,4351 | |||
| 17.12.2025 | 09:17:41,582 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:17:40,771 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:17:40,170 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:17:39,969 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:17:35,239 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:17:23,676 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:17:22,999 | 1 | 110,4351 | |
| 1 | 110,4351 | |||
| 1 | 110,4351 | |||
| 17.12.2025 | 09:17:22,681 | 21 | 110,4549 | |
| 21 | 110,4549 | |||
| 21 | 110,4549 | |||
| 17.12.2025 | 09:17:06,154 | 19 | 110,4549 | |
| 19 | 110,4549 | |||
| 19 | 110,4549 | |||
| 17.12.2025 | 09:16:47,431 | 6 | 110,4599 | |
| 6 | 110,4599 | |||
| 6 | 110,4599 | |||
| 17.12.2025 | 09:16:37,481 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 17.12.2025 | 09:16:37,371 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:16:33,169 | 10 | 110,4499 | |
| 10 | 110,4499 | |||
| 10 | 110,4499 | |||
| 17.12.2025 | 09:15:56,920 | 6 | 110,4401 | |
| 6 | 110,4401 | |||
| 6 | 110,4401 | |||
| 17.12.2025 | 09:15:41,518 | 10 | 110,4549 | |
| 10 | 110,4549 | |||
| 10 | 110,4549 | |||
| 17.12.2025 | 09:15:39,006 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:15:38,396 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 17.12.2025 | 09:15:38,102 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:15:33,771 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:15:33,472 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:15:32,167 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:15:29,956 | 15 | 110,4649 | |
| 15 | 110,4649 | |||
| 15 | 110,4649 | |||
| 17.12.2025 | 09:14:28,356 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 09:14:22,023 | 100 | 110,3851 | |
| 100 | 110,3851 | |||
| 100 | 110,3851 | |||
| 17.12.2025 | 09:14:08,545 | 10 | 110,4099 | |
| 10 | 110,4099 | |||
| 10 | 110,4099 | |||
| 17.12.2025 | 09:13:56,880 | 3 | 110,3951 | |
| 3 | 110,3951 | |||
| 3 | 110,3951 | |||
| 17.12.2025 | 09:13:54,392 | 10 | 110,4149 | |
| 10 | 110,4149 | |||
| 10 | 110,4149 | |||
| 17.12.2025 | 09:13:41,384 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:13:20,568 | 27 | 110,4399 | |
| 27 | 110,4399 | |||
| 27 | 110,4399 | |||
| 17.12.2025 | 09:13:06,764 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:13:04,305 | 5 | 110,4251 | |
| 5 | 110,4251 | |||
| 5 | 110,4251 | |||
| 17.12.2025 | 09:12:58,723 | 6 | 110,4499 | |
| 6 | 110,4499 | |||
| 6 | 110,4499 | |||
| 17.12.2025 | 09:12:52,725 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 17.12.2025 | 09:12:38,264 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:12:35,444 | 1 | 110,4697 | |
| 1 | 110,4697 | |||
| 1 | 110,4697 | |||
| 17.12.2025 | 09:12:26,798 | 5 | 110,4551 | |
| 5 | 110,4551 | |||
| 5 | 110,4551 | |||
| 17.12.2025 | 09:12:15,688 | 18 | 110,4451 | |
| 18 | 110,4451 | |||
| 18 | 110,4451 | |||
| 17.12.2025 | 09:12:08,062 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:12:06,249 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:12:06,158 | 1 | 110,4151 | |
| 1 | 110,4151 | |||
| 1 | 110,4151 | |||
| 17.12.2025 | 09:12:04,953 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:12:04,745 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:11:46,237 | 48 | 110,4501 | |
| 48 | 110,4501 | |||
| 48 | 110,4501 | |||
| 17.12.2025 | 09:11:38,935 | 84 | 110,45 | |
| 84 | 110,45 | |||
| 84 | 110,45 | |||
| 17.12.2025 | 09:11:33,658 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:11:32,647 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:11:17,802 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:11:02,547 | 15 | 110,4251 | |
| 15 | 110,4251 | |||
| 15 | 110,4251 | |||
| 17.12.2025 | 09:10:56,842 | 7 | 110,4201 | |
| 7 | 110,4201 | |||
| 7 | 110,4201 | |||
| 17.12.2025 | 09:10:38,627 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:38,013 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:37,817 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:36,509 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:34,640 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:33,788 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:32,887 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:12,042 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:09:40,643 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 17.12.2025 | 09:09:26,850 | 4 | 110,3951 | |
| 4 | 110,3951 | |||
| 4 | 110,3951 | |||
| 17.12.2025 | 09:09:08,035 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:09:06,137 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:09:03,107 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:09:01,596 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:08:56,781 | 5 | 110,3951 | |
| 5 | 110,3951 | |||
| 5 | 110,3951 | |||
| 17.12.2025 | 09:08:55,364 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 09:08:36,452 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:08:34,135 | 3 | 110,4449 | |
| 3 | 110,4449 | |||
| 3 | 110,4449 | |||
| 17.12.2025 | 09:08:33,838 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.12.2025 | 09:08:32,621 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:08:31,112 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.12.2025 | 09:08:02,742 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 17.12.2025 | 09:07:43,789 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.12.2025 | 09:07:34,474 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:07:26,917 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 17.12.2025 | 09:07:04,490 | 2 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.12.2025 | 09:07:03,361 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:06:57,725 | 3 | 110,4151 | |
| 3 | 110,4151 | |||
| 3 | 110,4151 | |||
| 17.12.2025 | 09:06:47,927 | 86 | 110,4349 | |
| 86 | 110,4349 | |||
| 86 | 110,4349 | |||
| 17.12.2025 | 09:06:38,825 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:06:37,500 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:06:36,798 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 09:06:33,587 | 5 | 110,4399 | |
| 5 | 110,4399 | |||
| 5 | 110,4399 | |||
| 17.12.2025 | 09:06:17,142 | 4 | 110,4349 | |
| 4 | 110,4349 | |||
| 4 | 110,4349 | |||
| 17.12.2025 | 09:06:11,480 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 09:06:02,651 | 9 | 110,4299 | |
| 9 | 110,4299 | |||
| 9 | 110,4299 | |||
| 17.12.2025 | 09:06:02,396 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 17.12.2025 | 09:05:56,967 | 4 | 110,4151 | |
| 4 | 110,4151 | |||
| 4 | 110,4151 | |||
| 17.12.2025 | 09:05:41,766 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:05:40,353 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 09:05:37,523 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 17.12.2025 | 09:05:09,594 | 12 | 110,4149 | |
| 12 | 110,4149 | |||
| 12 | 110,4149 | |||
| 17.12.2025 | 09:05:04,843 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:05:04,532 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:05:04,245 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:05:03,420 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 09:04:57,082 | 34 | 110,4051 | |
| 34 | 110,4051 | |||
| 34 | 110,4051 | |||
| 17.12.2025 | 09:04:54,085 | 140 | 110,4001 | |
| 140 | 110,4001 | |||
| 140 | 110,4001 | |||
| 17.12.2025 | 09:04:50,469 | 160 | 110,5862 | |
| 160 | 110,5862 | |||
| 160 | 110,5862 | |||
| 17.12.2025 | 09:04:50,269 | 14 | 110,6015 | |
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 14 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 2 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 17.12.2025 | 09:04:50,153 | 248 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 10 | 110,4799 | |||
| 2 | 110,4799 | |||
| 1 | 110,4799 | |||
| 2 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 4 | 110,4799 | |||
| 2 | 110,4799 | |||
| 27 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 46 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 2 | 110,4799 | |||
| 180 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 2 | 110,4799 | |||
| 14 | 110,4799 | |||
| 2 | 110,4799 | |||
| 1 | 110,4799 | |||
| 11 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 27 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 33 | 110,4799 | |||
| 1 | 110,4799 | |||
| 100 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 2 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 08:58:49,943 | 2 | 110,5411 | |
| 2 | 110,5411 | |||
| 2 | 110,5411 | |||
| 17.12.2025 | 08:58:17,674 | 11 | 110,5863 | |
| 11 | 110,5863 | |||
| 11 | 110,5863 | |||
| 17.12.2025 | 08:58:08,833 | 2 | 110,5863 | |
| 2 | 110,5863 | |||
| 2 | 110,5863 | |||
| 17.12.2025 | 08:58:05,419 | 35 | 110,5552 | |
| 35 | 110,5552 | |||
| 25 | 110,5552 | |||
| 10 | 110,5552 | |||
| 17.12.2025 | 08:57:44,384 | 90 | 110,6156 | |
| 90 | 110,6156 | |||
| 90 | 110,6156 | |||
| 17.12.2025 | 08:56:35,802 | 5 | 110,6312 | |
| 5 | 110,6312 | |||
| 5 | 110,6312 | |||
| 17.12.2025 | 08:56:29,816 | 95 | 110,5863 | |
| 95 | 110,5863 | |||
| 95 | 110,5863 | |||
| 17.12.2025 | 08:55:55,836 | 1 | 110,6288 | |
| 1 | 110,6288 | |||
| 1 | 110,6288 | |||
| 17.12.2025 | 08:55:28,264 | 3 | 110,5388 | |
| 3 | 110,5388 | |||
| 3 | 110,5388 | |||
| 17.12.2025 | 08:55:11,895 | 90 | 110,5328 | |
| 90 | 110,5328 | |||
| 90 | 110,5328 | |||
| 17.12.2025 | 08:55:10,652 | 1 | 110,5896 | |
| 1 | 110,5896 | |||
| 1 | 110,5896 | |||
| 17.12.2025 | 08:54:07,953 | 2 | 110,5796 | |
| 2 | 110,5796 | |||
| 2 | 110,5796 | |||
| 17.12.2025 | 08:54:03,414 | 10 | 110,5862 | |
| 10 | 110,5862 | |||
| 10 | 110,5862 | |||
| 17.12.2025 | 08:53:02,341 | 50 | 110,571 | |
| 50 | 110,571 | |||
| 50 | 110,571 | |||
| 17.12.2025 | 08:52:09,270 | 10 | 110,6018 | |
| 10 | 110,6018 | |||
| 10 | 110,6018 | |||
| 17.12.2025 | 08:52:02,399 | 100 | 110,5513 | |
| 100 | 110,5513 | |||
| 100 | 110,5513 | |||
| 17.12.2025 | 08:51:37,045 | 7 | 110,6152 | |
| 7 | 110,6152 | |||
| 7 | 110,6152 | |||
| 17.12.2025 | 08:51:11,485 | 10 | 110,5625 | |
| 10 | 110,5625 | |||
| 10 | 110,5625 | |||
| 17.12.2025 | 08:51:03,574 | 11 | 110,6421 | |
| 11 | 110,6421 | |||
| 11 | 110,6421 | |||
| 17.12.2025 | 08:50:39,709 | 35 | 110,6399 | |
| 35 | 110,6399 | |||
| 35 | 110,6399 | |||
| 17.12.2025 | 08:50:27,308 | 3 | 110,5728 | |
| 3 | 110,5728 | |||
| 3 | 110,5728 | |||
| 17.12.2025 | 08:50:26,724 | 56 | 110,5728 | |
| 56 | 110,5728 | |||
| 56 | 110,5728 | |||
| 17.12.2025 | 08:50:18,052 | 19 | 110,6329 | |
| 19 | 110,6329 | |||
| 19 | 110,6329 | |||
| 17.12.2025 | 08:50:06,980 | 1 | 110,6405 | |
| 1 | 110,6405 | |||
| 1 | 110,6405 | |||
| 17.12.2025 | 08:50:03,507 | 105 | 110,5694 | |
| 105 | 110,5694 | |||
| 105 | 110,5694 | |||
| 17.12.2025 | 08:49:33,665 | 2 | 110,636 | |
| 2 | 110,636 | |||
| 2 | 110,636 | |||
| 17.12.2025 | 08:49:15,116 | 10 | 110,6273 | |
| 10 | 110,6273 | |||
| 10 | 110,6273 | |||
| 17.12.2025 | 08:48:28,143 | 95 | 110,5357 | |
| 94 | 110,5357 | |||
| 1 | 110,5357 | |||
| 95 | 110,5357 | |||
| 17.12.2025 | 08:48:16,674 | 1 | 110,5992 | |
| 1 | 110,5992 | |||
| 1 | 110,5992 | |||
| 17.12.2025 | 08:47:43,065 | 1 | 110,5986 | |
| 1 | 110,5986 | |||
| 1 | 110,5986 | |||
| 17.12.2025 | 08:47:18,463 | 7 | 110,5231 | |
| 7 | 110,5231 | |||
| 7 | 110,5231 | |||
| 17.12.2025 | 08:47:08,521 | 1 | 110,5902 | |
| 1 | 110,5902 | |||
| 1 | 110,5902 | |||
| 17.12.2025 | 08:47:07,395 | 56 | 110,5145 | |
| 56 | 110,5145 | |||
| 56 | 110,5145 | |||
| 17.12.2025 | 08:47:02,215 | 39 | 110,5893 | |
| 39 | 110,5893 | |||
| 39 | 110,5893 | |||
| 17.12.2025 | 08:46:24,208 | 3 | 110,6144 | |
| 3 | 110,6144 | |||
| 3 | 110,6144 | |||
| 17.12.2025 | 08:46:07,706 | 108 | 110,5454 | |
| 108 | 110,5454 | |||
| 108 | 110,5454 | |||
| 17.12.2025 | 08:46:04,725 | 39 | 110,5476 | |
| 39 | 110,5476 | |||
| 39 | 110,5476 | |||
| 17.12.2025 | 08:45:54,055 | 1 | 110,6305 | |
| 1 | 110,6305 | |||
| 1 | 110,6305 | |||
| 17.12.2025 | 08:44:23,210 | 3 | 110,6257 | |
| 3 | 110,6257 | |||
| 3 | 110,6257 | |||
| 17.12.2025 | 08:43:58,252 | 20 | 110,6046 | |
| 20 | 110,6046 | |||
| 16 | 110,6046 | |||
| 4 | 110,6046 | |||
| 17.12.2025 | 08:43:41,185 | 1 | 110,6002 | |
| 1 | 110,6002 | |||
| 1 | 110,6002 | |||
| 17.12.2025 | 08:43:15,585 | 110 | 110,5061 | |
| 110 | 110,5061 | |||
| 110 | 110,5061 | |||
| 17.12.2025 | 08:41:32,310 | 364 | 110,5096 | |
| 364 | 110,5096 | |||
| 364 | 110,5096 | |||
| 17.12.2025 | 08:41:14,948 | 108 | 110,5656 | |
| 108 | 110,5656 | |||
| 108 | 110,5656 | |||
| 17.12.2025 | 08:40:44,156 | 100 | 110,5725 | |
| 100 | 110,5725 | |||
| 100 | 110,5725 | |||
| 17.12.2025 | 08:39:54,515 | 5 | 110,4955 | |
| 5 | 110,4955 | |||
| 5 | 110,4955 | |||
| 17.12.2025 | 08:39:19,591 | 5 | 110,5405 | |
| 5 | 110,5405 | |||
| 5 | 110,5405 | |||
| 17.12.2025 | 08:38:30,106 | 10 | 110,4953 | |
| 10 | 110,4953 | |||
| 10 | 110,4953 | |||
| 17.12.2025 | 08:38:27,704 | 10 | 110,4912 | |
| 10 | 110,4912 | |||
| 10 | 110,4912 | |||
| 17.12.2025 | 08:37:28,045 | 5 | 110,5793 | |
| 5 | 110,5793 | |||
| 5 | 110,5793 | |||
| 17.12.2025 | 08:37:23,408 | 1 | 110,5762 | |
| 1 | 110,5762 | |||
| 1 | 110,5762 | |||
| 17.12.2025 | 08:36:47,073 | 200 | 110,577 | |
| 200 | 110,577 | |||
| 200 | 110,577 | |||
| 17.12.2025 | 08:36:42,021 | 36 | 110,5158 | |
| 36 | 110,5158 | |||
| 36 | 110,5158 | |||
| 17.12.2025 | 08:36:18,422 | 49 | 110,5049 | |
| 49 | 110,5049 | |||
| 49 | 110,5049 | |||
| 17.12.2025 | 08:35:18,102 | 85 | 110,5641 | |
| 85 | 110,5641 | |||
| 85 | 110,5641 | |||
| 17.12.2025 | 08:35:14,586 | 9 | 110,571 | |
| 9 | 110,571 | |||
| 9 | 110,571 | |||
| 17.12.2025 | 08:34:28,977 | 3 | 110,521 | |
| 3 | 110,521 | |||
| 3 | 110,521 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:43:35
Letzte Aktualisierung:
17.12.2025 @ 11:43:35