Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
973
128,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 11:55:18,249 | 8 | 128,34 | |
| 8 | 128,34 | |||
| 8 | 128,34 | |||
| 17.06.2025 | 11:54:57,317 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 11:53:06,920 | 7 | 128,36 | |
| 7 | 128,36 | |||
| 7 | 128,36 | |||
| 17.06.2025 | 11:52:54,656 | 18 | 128,36 | |
| 18 | 128,36 | |||
| 18 | 128,36 | |||
| 17.06.2025 | 11:52:03,276 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 17.06.2025 | 11:51:21,741 | 14 | 128,42 | |
| 14 | 128,42 | |||
| 14 | 128,42 | |||
| 17.06.2025 | 11:51:05,463 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 17.06.2025 | 11:50:26,957 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 17.06.2025 | 11:48:36,648 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 17.06.2025 | 11:47:11,951 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 17.06.2025 | 11:46:01,382 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 17.06.2025 | 11:45:54,979 | 26 | 128,46 | |
| 26 | 128,46 | |||
| 26 | 128,46 | |||
| 17.06.2025 | 11:45:26,048 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 11:41:22,897 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 17.06.2025 | 11:37:56,470 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 17.06.2025 | 11:35:56,972 | 50 | 128,38 | |
| 50 | 128,38 | |||
| 50 | 128,38 | |||
| 17.06.2025 | 11:31:24,069 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 11:31:16,626 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 11:30:50,062 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 11:30:22,677 | 16 | 128,42 | |
| 16 | 128,42 | |||
| 16 | 128,42 | |||
| 17.06.2025 | 11:30:18,921 | 16 | 128,40 | |
| 16 | 128,40 | |||
| 16 | 128,40 | |||
| 17.06.2025 | 11:29:56,931 | 14 | 128,42 | |
| 14 | 128,42 | |||
| 14 | 128,42 | |||
| 17.06.2025 | 11:29:45,375 | 847 | 128,42 | |
| 847 | 128,42 | |||
| 847 | 128,42 | |||
| 17.06.2025 | 11:28:21,948 | 228 | 128,38 | |
| 228 | 128,38 | |||
| 228 | 128,38 | |||
| 17.06.2025 | 11:27:45,144 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 17.06.2025 | 11:27:35,517 | 60 | 128,44 | |
| 60 | 128,44 | |||
| 60 | 128,44 | |||
| 17.06.2025 | 11:26:57,600 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 11:26:26,802 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 11:26:16,131 | 60 | 128,42 | |
| 60 | 128,42 | |||
| 60 | 128,42 | |||
| 17.06.2025 | 11:25:54,738 | 6 | 128,42 | |
| 6 | 128,42 | |||
| 6 | 128,42 | |||
| 17.06.2025 | 11:24:15,962 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 17.06.2025 | 11:24:05,917 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 11:23:36,374 | 32 | 128,46 | |
| 32 | 128,46 | |||
| 32 | 128,46 | |||
| 17.06.2025 | 11:23:32,394 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 11:23:30,885 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 11:22:49,726 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 11:21:51,980 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 11:18:22,456 | 34 | 128,50 | |
| 34 | 128,50 | |||
| 34 | 128,50 | |||
| 17.06.2025 | 11:17:22,235 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 11:16:53,853 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 11:16:48,020 | 7 | 128,44 | |
| 7 | 128,44 | |||
| 7 | 128,44 | |||
| 17.06.2025 | 11:16:01,954 | 23 | 128,48 | |
| 23 | 128,48 | |||
| 23 | 128,48 | |||
| 17.06.2025 | 11:15:09,602 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 11:13:16,999 | 194 | 128,46 | |
| 194 | 128,46 | |||
| 194 | 128,46 | |||
| 17.06.2025 | 11:13:00,562 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 11:12:50,960 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 11:12:22,915 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 17.06.2025 | 11:12:22,311 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 17.06.2025 | 11:12:03,685 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 11:11:55,036 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 17.06.2025 | 11:10:50,345 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 17.06.2025 | 11:09:51,333 | 209 | 128,56 | |
| 209 | 128,56 | |||
| 209 | 128,56 | |||
| 17.06.2025 | 11:08:44,409 | 60 | 128,54 | |
| 60 | 128,54 | |||
| 60 | 128,54 | |||
| 17.06.2025 | 11:08:07,490 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 17.06.2025 | 11:07:24,322 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 17.06.2025 | 11:04:17,759 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 11:03:31,038 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 11:01:58,365 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 17.06.2025 | 11:01:05,007 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 17.06.2025 | 11:00:46,406 | 11 | 128,62 | |
| 11 | 128,62 | |||
| 11 | 128,62 | |||
| 17.06.2025 | 10:59:53,713 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 17.06.2025 | 10:59:50,672 | 11 | 128,58 | |
| 11 | 128,58 | |||
| 11 | 128,58 | |||
| 17.06.2025 | 10:59:15,354 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 17.06.2025 | 10:58:41,084 | 76 | 128,58 | |
| 76 | 128,58 | |||
| 76 | 128,58 | |||
| 17.06.2025 | 10:54:12,889 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 10:51:01,162 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 17.06.2025 | 10:50:57,538 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 17.06.2025 | 10:50:33,886 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 10:48:06,250 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 10:46:09,237 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 10:46:03,809 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 17.06.2025 | 10:45:46,738 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 17.06.2025 | 10:45:31,410 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 10:44:32,024 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 17.06.2025 | 10:44:23,069 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 17.06.2025 | 10:42:59,185 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 17.06.2025 | 10:42:32,989 | 182 | 128,50 | |
| 182 | 128,50 | |||
| 182 | 128,50 | |||
| 17.06.2025 | 10:42:25,316 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 17.06.2025 | 10:42:03,986 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 10:41:47,176 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 10:40:55,448 | 154 | 128,50 | |
| 154 | 128,50 | |||
| 154 | 128,50 | |||
| 17.06.2025 | 10:40:35,210 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 10:38:47,239 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 17.06.2025 | 10:37:58,618 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 17.06.2025 | 10:37:21,680 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 17.06.2025 | 10:36:24,665 | 55 | 128,54 | |
| 55 | 128,54 | |||
| 55 | 128,54 | |||
| 17.06.2025 | 10:36:13,885 | 11 | 128,54 | |
| 11 | 128,54 | |||
| 11 | 128,54 | |||
| 17.06.2025 | 10:34:06,929 | 187 | 128,54 | |
| 187 | 128,54 | |||
| 187 | 128,54 | |||
| 17.06.2025 | 10:33:56,971 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 17.06.2025 | 10:33:49,223 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 17.06.2025 | 10:33:43,182 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 17.06.2025 | 10:31:44,466 | 37 | 128,54 | |
| 37 | 128,54 | |||
| 37 | 128,54 | |||
| 17.06.2025 | 10:28:35,977 | 114 | 128,58 | |
| 114 | 128,58 | |||
| 114 | 128,58 | |||
| 17.06.2025 | 10:27:11,381 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 17.06.2025 | 10:27:03,934 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 17.06.2025 | 10:24:59,240 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 10:23:55,382 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 17.06.2025 | 10:23:14,686 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 17.06.2025 | 10:22:01,812 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 17.06.2025 | 10:21:16,529 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 10:20:43,569 | 39 | 128,54 | |
| 39 | 128,54 | |||
| 39 | 128,54 | |||
| 17.06.2025 | 10:20:31,715 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 10:18:53,833 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 17.06.2025 | 10:17:18,430 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 17.06.2025 | 10:16:15,728 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 10:15:55,940 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 17.06.2025 | 10:14:42,863 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 17.06.2025 | 10:14:32,827 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 17.06.2025 | 10:14:17,230 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 10:14:09,380 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 17.06.2025 | 10:13:44,730 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 17.06.2025 | 10:11:37,787 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 10:11:13,899 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 17.06.2025 | 10:10:43,015 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 17.06.2025 | 10:06:46,639 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 17.06.2025 | 10:05:32,647 | 160 | 128,58 | |
| 160 | 128,58 | |||
| 160 | 128,58 | |||
| 17.06.2025 | 10:05:05,597 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 10:03:42,906 | 155 | 128,60 | |
| 155 | 128,60 | |||
| 155 | 128,60 | |||
| 17.06.2025 | 10:03:33,707 | 74 | 128,58 | |
| 74 | 128,58 | |||
| 74 | 128,58 | |||
| 17.06.2025 | 10:03:27,779 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 09:58:45,993 | 164 | 128,50 | |
| 164 | 128,50 | |||
| 164 | 128,50 | |||
| 17.06.2025 | 09:56:27,120 | 156 | 128,44 | |
| 156 | 128,44 | |||
| 156 | 128,44 | |||
| 17.06.2025 | 09:55:37,226 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:53:23,600 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 17.06.2025 | 09:52:13,286 | 200 | 128,42 | |
| 200 | 128,42 | |||
| 200 | 128,42 | |||
| 17.06.2025 | 09:51:51,220 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:48:51,488 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 17.06.2025 | 09:47:38,642 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 17.06.2025 | 09:46:47,930 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 09:46:24,989 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 09:45:57,596 | 45 | 128,42 | |
| 45 | 128,42 | |||
| 45 | 128,42 | |||
| 17.06.2025 | 09:45:57,415 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 09:45:09,681 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 17.06.2025 | 09:44:18,795 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 17.06.2025 | 09:44:05,060 | 13 | 128,44 | |
| 13 | 128,44 | |||
| 13 | 128,44 | |||
| 17.06.2025 | 09:44:04,410 | 7 | 128,44 | |
| 7 | 128,44 | |||
| 7 | 128,44 | |||
| 17.06.2025 | 09:43:39,953 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:42:10,933 | 270 | 128,44 | |
| 270 | 128,44 | |||
| 270 | 128,44 | |||
| 17.06.2025 | 09:41:44,045 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:41:29,037 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:41:19,887 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:41:14,855 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:40:46,069 | 140 | 128,46 | |
| 140 | 128,46 | |||
| 140 | 128,46 | |||
| 17.06.2025 | 09:40:26,844 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:40:09,236 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:39:35,908 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 17.06.2025 | 09:39:27,409 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 17.06.2025 | 09:39:27,166 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 17.06.2025 | 09:39:16,362 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:38:50,032 | 30 | 128,44 | |
| 30 | 128,44 | |||
| 30 | 128,44 | |||
| 17.06.2025 | 09:38:43,134 | 30 | 128,44 | |
| 30 | 128,44 | |||
| 30 | 128,44 | |||
| 17.06.2025 | 09:38:36,764 | 11 | 128,46 | |
| 11 | 128,46 | |||
| 11 | 128,46 | |||
| 17.06.2025 | 09:37:49,215 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 17.06.2025 | 09:37:35,371 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 17.06.2025 | 09:37:19,987 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 17.06.2025 | 09:37:04,519 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 17.06.2025 | 09:36:54,763 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 17.06.2025 | 09:36:06,624 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:35:31,908 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 09:34:46,969 | 19 | 128,42 | |
| 19 | 128,42 | |||
| 19 | 128,42 | |||
| 17.06.2025 | 09:33:28,718 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 17.06.2025 | 09:33:11,015 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:32:41,834 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 17.06.2025 | 09:32:27,855 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:32:14,569 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 17.06.2025 | 09:32:12,556 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:32:00,493 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 09:31:49,933 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 09:31:28,304 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 17.06.2025 | 09:31:15,318 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 17.06.2025 | 09:30:00,784 | 3 | 128,36 | |
| 3 | 128,36 | |||
| 3 | 128,36 | |||
| 17.06.2025 | 09:29:38,636 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 17.06.2025 | 09:29:33,699 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:29:32,203 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:29:13,478 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:29:10,664 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:29:07,243 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:29:04,331 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 17.06.2025 | 09:28:52,562 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:44,615 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:39,886 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:39,687 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:38,379 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:37,374 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:34,156 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 09:28:31,579 | 66 | 128,30 | |
| 66 | 128,30 | |||
| 66 | 128,30 | |||
| 17.06.2025 | 09:28:27,621 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 17.06.2025 | 09:28:13,334 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:28:10,015 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 17.06.2025 | 09:28:09,714 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:28:07,199 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 17.06.2025 | 09:28:03,479 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:28:01,667 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:27:50,905 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 17.06.2025 | 09:27:42,859 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:42,757 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:41,349 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:35,717 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:35,414 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:33,098 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:27:06,857 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:27:02,331 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:26:44,619 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:26:42,383 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:26:36,977 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 17.06.2025 | 09:26:33,560 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:26:29,736 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:26:20,482 | 38 | 128,32 | |
| 38 | 128,32 | |||
| 38 | 128,32 | |||
| 17.06.2025 | 09:26:14,239 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:26:13,132 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:26:12,227 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:26:09,213 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 09:26:09,014 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 09:26:06,094 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 09:26:01,066 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 17.06.2025 | 09:25:40,936 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:25:35,304 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:25:33,498 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:25:31,290 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 17.06.2025 | 09:25:25,514 | 22 | 128,32 | |
| 22 | 128,32 | |||
| 22 | 128,32 | |||
| 17.06.2025 | 09:25:24,546 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 17.06.2025 | 09:25:18,274 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 17.06.2025 | 09:25:17,521 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 17.06.2025 | 09:25:08,948 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:25:05,234 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:25:04,623 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:25:03,212 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:24:57,982 | 5 | 128,38 | |
| 5 | 128,38 | |||
| 5 | 128,38 | |||
| 17.06.2025 | 09:24:48,532 | 6 | 128,36 | |
| 6 | 128,36 | |||
| 6 | 128,36 | |||
| 17.06.2025 | 09:24:39,176 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:38,685 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:37,118 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:37,061 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:33,342 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:12,332 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:24:11,418 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 17.06.2025 | 09:24:09,404 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:24:07,087 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 17.06.2025 | 09:24:05,979 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:24:05,780 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:24:03,658 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:24:03,568 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:38,437 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:38,226 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:37,722 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:37,219 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:36,616 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:23:34,603 | 7 | 128,36 | |
| 7 | 128,36 | |||
| 7 | 128,36 | |||
| 17.06.2025 | 09:23:13,815 | 39 | 128,36 | |
| 39 | 128,36 | |||
| 39 | 128,36 | |||
| 17.06.2025 | 09:23:08,750 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:23:08,607 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:23:07,244 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:23:05,535 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:23:01,512 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:22:35,965 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:22:33,249 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:22:31,640 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:22:20,378 | 5 | 128,34 | |
| 5 | 128,34 | |||
| 5 | 128,34 | |||
| 17.06.2025 | 09:22:12,230 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:22:08,310 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:22:07,808 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:22:06,094 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:22:02,377 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:21:43,670 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 17.06.2025 | 09:21:42,563 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:39,350 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 17.06.2025 | 09:21:38,947 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 17.06.2025 | 09:21:31,907 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:21:11,678 | 8 | 128,36 | |
| 8 | 128,36 | |||
| 8 | 128,36 | |||
| 17.06.2025 | 09:21:11,474 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:10,369 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:07,859 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 17.06.2025 | 09:21:07,660 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:05,648 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:04,736 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 09:21:01,518 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 09:21:00,583 | 39 | 128,34 | |
| 39 | 128,34 | |||
| 23 | 128,34 | |||
| 16 | 128,34 | |||
| 17.06.2025 | 09:20:43,115 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:38,494 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:36,079 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:33,060 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:32,861 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 09:20:32,753 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 17.06.2025 | 09:20:31,354 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 17.06.2025 | 09:20:12,736 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 09:20:09,724 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:09,322 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 17.06.2025 | 09:20:08,719 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:06,607 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:03,989 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:02,578 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:20:01,884 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:19:55,745 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:19:42,366 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:19:42,266 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:19:41,156 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 09:19:40,853 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:19:40,655 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 09:19:38,344 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 09:19:19,941 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:19:11,694 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:19:09,382 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:19:07,066 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:19:06,261 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:19:05,357 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:43,131 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 17.06.2025 | 09:18:38,602 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:37,800 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:32,874 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:31,371 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 09:18:16,379 | 55 | 128,50 | |
| 55 | 128,50 | |||
| 55 | 128,50 | |||
| 17.06.2025 | 09:18:15,170 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:18:09,846 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:18:08,336 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:18:07,437 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 17.06.2025 | 09:18:07,131 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:40,476 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:38,764 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:38,670 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:37,961 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:36,756 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:36,251 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:35,549 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:33,139 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:30,827 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 17.06.2025 | 09:17:11,203 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:07,388 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:04,974 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:04,173 | 99 | 128,52 | |
| 99 | 128,52 | |||
| 99 | 128,52 | |||
| 17.06.2025 | 09:17:03,262 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:17:03,163 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 09:16:56,124 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 17.06.2025 | 09:16:40,822 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00