ASML Holding N.V.
- Information
- Last
- Buy
- Sell
948
825
858.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:54:21.405 | 1 | 858.70 | |
| 1 | 858.70 | |||
| 1 | 858.70 | |||
| 24/11/2025 | 21:50:10.328 | 20 | 858.40 | |
| 20 | 858.40 | |||
| 20 | 858.40 | |||
| 24/11/2025 | 21:46:37.565 | 10 | 859.60 | |
| 10 | 859.60 | |||
| 10 | 859.60 | |||
| 24/11/2025 | 21:44:02.622 | 1 | 859.20 | |
| 1 | 859.20 | |||
| 1 | 859.20 | |||
| 24/11/2025 | 21:43:32.100 | 20 | 859.10 | |
| 20 | 859.10 | |||
| 20 | 859.10 | |||
| 24/11/2025 | 21:40:06.078 | 20 | 859.10 | |
| 20 | 859.10 | |||
| 20 | 859.10 | |||
| 24/11/2025 | 21:32:49.823 | 20 | 857.60 | |
| 20 | 857.60 | |||
| 20 | 857.60 | |||
| 24/11/2025 | 21:23:11.405 | 6 | 856.50 | |
| 6 | 856.50 | |||
| 6 | 856.50 | |||
| 24/11/2025 | 21:20:55.198 | 3 | 856.90 | |
| 3 | 856.90 | |||
| 3 | 856.90 | |||
| 24/11/2025 | 21:19:41.481 | 5 | 857.40 | |
| 5 | 857.40 | |||
| 5 | 857.40 | |||
| 24/11/2025 | 21:13:36.846 | 6 | 857.00 | |
| 6 | 857.00 | |||
| 6 | 857.00 | |||
| 24/11/2025 | 21:10:13.399 | 3 | 856.50 | |
| 3 | 856.50 | |||
| 3 | 856.50 | |||
| 24/11/2025 | 21:06:40.366 | 1 | 857.50 | |
| 1 | 857.50 | |||
| 1 | 857.50 | |||
| 24/11/2025 | 21:00:14.376 | 4 | 855.70 | |
| 4 | 855.70 | |||
| 4 | 855.70 | |||
| 24/11/2025 | 20:59:56.802 | 1 | 855.70 | |
| 1 | 855.70 | |||
| 1 | 855.70 | |||
| 24/11/2025 | 20:59:19.996 | 4 | 855.70 | |
| 4 | 855.70 | |||
| 4 | 855.70 | |||
| 24/11/2025 | 20:57:31.990 | 20 | 855.10 | |
| 20 | 855.10 | |||
| 20 | 855.10 | |||
| 24/11/2025 | 20:57:10.739 | 1 | 856.50 | |
| 1 | 856.50 | |||
| 1 | 856.50 | |||
| 24/11/2025 | 20:56:08.853 | 2 | 856.10 | |
| 2 | 856.10 | |||
| 2 | 856.10 | |||
| 24/11/2025 | 20:52:31.698 | 10 | 856.20 | |
| 10 | 856.20 | |||
| 10 | 856.20 | |||
| 24/11/2025 | 20:52:30.979 | 2 | 855.60 | |
| 2 | 855.60 | |||
| 2 | 855.60 | |||
| 24/11/2025 | 20:50:11.900 | 1 | 857.30 | |
| 1 | 857.30 | |||
| 1 | 857.30 | |||
| 24/11/2025 | 20:46:20.826 | 1 | 857.20 | |
| 1 | 857.20 | |||
| 1 | 857.20 | |||
| 24/11/2025 | 20:42:54.132 | 1 | 857.00 | |
| 1 | 857.00 | |||
| 1 | 857.00 | |||
| 24/11/2025 | 20:41:23.255 | 1 | 858.30 | |
| 1 | 858.30 | |||
| 1 | 858.30 | |||
| 24/11/2025 | 20:33:56.036 | 6 | 858.70 | |
| 2 | 858.70 | |||
| 6 | 858.70 | |||
| 4 | 858.70 | |||
| 24/11/2025 | 20:30:00.977 | 1 | 859.90 | |
| 1 | 859.90 | |||
| 1 | 859.90 | |||
| 24/11/2025 | 20:29:04.417 | 1 | 859.90 | |
| 1 | 859.90 | |||
| 1 | 859.90 | |||
| 24/11/2025 | 20:28:14.411 | 1 | 859.40 | |
| 1 | 859.40 | |||
| 1 | 859.40 | |||
| 24/11/2025 | 20:27:18.757 | 1 | 859.40 | |
| 1 | 859.40 | |||
| 1 | 859.40 | |||
| 24/11/2025 | 20:26:34.170 | 3 | 859.00 | |
| 3 | 859.00 | |||
| 3 | 859.00 | |||
| 24/11/2025 | 20:25:25.322 | 2 | 859.40 | |
| 2 | 859.40 | |||
| 2 | 859.40 | |||
| 24/11/2025 | 20:25:25.247 | 1 | 858.70 | |
| 1 | 858.70 | |||
| 1 | 858.70 | |||
| 24/11/2025 | 20:22:22.458 | 1 | 859.10 | |
| 1 | 859.10 | |||
| 1 | 859.10 | |||
| 24/11/2025 | 20:15:59.873 | 15 | 859.20 | |
| 15 | 859.20 | |||
| 12 | 859.20 | |||
| 3 | 859.20 | |||
| 24/11/2025 | 20:13:15.882 | 1 | 858.70 | |
| 1 | 858.70 | |||
| 1 | 858.70 | |||
| 24/11/2025 | 20:11:04.584 | 10 | 858.00 | |
| 10 | 858.00 | |||
| 10 | 858.00 | |||
| 24/11/2025 | 20:10:57.589 | 20 | 858.10 | |
| 20 | 858.10 | |||
| 20 | 858.10 | |||
| 24/11/2025 | 20:10:49.084 | 1 | 858.70 | |
| 1 | 858.70 | |||
| 1 | 858.70 | |||
| 24/11/2025 | 20:10:14.256 | 1 | 859.00 | |
| 1 | 859.00 | |||
| 1 | 859.00 | |||
| 24/11/2025 | 20:07:20.553 | 1 | 858.90 | |
| 1 | 858.90 | |||
| 1 | 858.90 | |||
| 24/11/2025 | 20:03:26.639 | 1 | 858.50 | |
| 1 | 858.50 | |||
| 1 | 858.50 | |||
| 24/11/2025 | 20:03:04.184 | 6 | 859.50 | |
| 6 | 859.50 | |||
| 6 | 859.50 | |||
| 24/11/2025 | 20:02:09.689 | 1 | 858.90 | |
| 1 | 858.90 | |||
| 1 | 858.90 | |||
| 24/11/2025 | 19:59:50.777 | 10 | 859.00 | |
| 10 | 859.00 | |||
| 10 | 859.00 | |||
| 24/11/2025 | 19:58:57.780 | 1 | 859.20 | |
| 1 | 859.20 | |||
| 1 | 859.20 | |||
| 24/11/2025 | 19:55:54.440 | 13 | 859.50 | |
| 13 | 859.50 | |||
| 13 | 859.50 | |||
| 24/11/2025 | 19:54:39.564 | 1 | 860.10 | |
| 1 | 860.10 | |||
| 1 | 860.10 | |||
| 24/11/2025 | 19:54:00.012 | 4 | 860.20 | |
| 4 | 860.20 | |||
| 4 | 860.20 | |||
| 24/11/2025 | 19:53:58.095 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 24/11/2025 | 19:53:29.911 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 24/11/2025 | 19:52:24.887 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 24/11/2025 | 19:50:53.309 | 1 | 859.60 | |
| 1 | 859.60 | |||
| 1 | 859.60 | |||
| 24/11/2025 | 19:48:51.145 | 14 | 859.90 | |
| 14 | 859.90 | |||
| 14 | 859.90 | |||
| 24/11/2025 | 19:48:47.457 | 8 | 860.60 | |
| 8 | 860.60 | |||
| 8 | 860.60 | |||
| 24/11/2025 | 19:48:31.123 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 24/11/2025 | 19:47:46.841 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 24/11/2025 | 19:46:38.304 | 1 | 859.90 | |
| 1 | 859.90 | |||
| 1 | 859.90 | |||
| 24/11/2025 | 19:40:36.581 | 1 | 860.30 | |
| 1 | 860.30 | |||
| 1 | 860.30 | |||
| 24/11/2025 | 19:39:49.882 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 24/11/2025 | 19:39:19.000 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 24/11/2025 | 19:39:02.074 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 24/11/2025 | 19:39:01.127 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 24/11/2025 | 19:36:50.031 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 24/11/2025 | 19:35:14.386 | 1 | 860.30 | |
| 1 | 860.30 | |||
| 1 | 860.30 | |||
| 24/11/2025 | 19:33:46.948 | 1 | 860.90 | |
| 1 | 860.90 | |||
| 1 | 860.90 | |||
| 24/11/2025 | 19:32:20.607 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 24/11/2025 | 19:31:19.625 | 1 | 861.20 | |
| 1 | 861.20 | |||
| 1 | 861.20 | |||
| 24/11/2025 | 19:30:05.850 | 11 | 861.20 | |
| 11 | 861.20 | |||
| 11 | 861.20 | |||
| 24/11/2025 | 19:27:47.290 | 1 | 861.60 | |
| 1 | 861.60 | |||
| 1 | 861.60 | |||
| 24/11/2025 | 19:27:21.953 | 3 | 861.70 | |
| 3 | 861.70 | |||
| 3 | 861.70 | |||
| 24/11/2025 | 19:25:06.603 | 1 | 861.80 | |
| 1 | 861.80 | |||
| 1 | 861.80 | |||
| 24/11/2025 | 19:24:20.820 | 1 | 861.30 | |
| 1 | 861.30 | |||
| 1 | 861.30 | |||
| 24/11/2025 | 19:21:41.060 | 20 | 861.50 | |
| 20 | 861.50 | |||
| 20 | 861.50 | |||
| 24/11/2025 | 19:20:48.991 | 1 | 861.90 | |
| 1 | 861.90 | |||
| 1 | 861.90 | |||
| 24/11/2025 | 19:16:59.830 | 1 | 861.90 | |
| 1 | 861.90 | |||
| 1 | 861.90 | |||
| 24/11/2025 | 19:16:06.798 | 3 | 861.50 | |
| 3 | 861.50 | |||
| 3 | 861.50 | |||
| 24/11/2025 | 19:16:01.160 | 1 | 861.90 | |
| 1 | 861.90 | |||
| 1 | 861.90 | |||
| 24/11/2025 | 19:15:00.278 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 24/11/2025 | 19:13:55.162 | 9 | 860.80 | |
| 9 | 860.80 | |||
| 7 | 860.80 | |||
| 2 | 860.80 | |||
| 24/11/2025 | 19:12:45.439 | 20 | 860.80 | |
| 20 | 860.80 | |||
| 20 | 860.80 | |||
| 24/11/2025 | 19:12:17.519 | 1 | 860.40 | |
| 1 | 860.40 | |||
| 1 | 860.40 | |||
| 24/11/2025 | 19:10:32.505 | 2 | 860.30 | |
| 2 | 860.30 | |||
| 2 | 860.30 | |||
| 24/11/2025 | 19:09:05.793 | 20 | 860.80 | |
| 20 | 860.80 | |||
| 20 | 860.80 | |||
| 24/11/2025 | 19:08:58.785 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 24/11/2025 | 19:08:17.062 | 3 | 860.20 | |
| 3 | 860.20 | |||
| 3 | 860.20 | |||
| 24/11/2025 | 19:08:02.630 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 24/11/2025 | 19:07:28.819 | 1 | 860.70 | |
| 1 | 860.70 | |||
| 1 | 860.70 | |||
| 24/11/2025 | 19:06:55.106 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 24/11/2025 | 19:04:20.924 | 1 | 860.70 | |
| 1 | 860.70 | |||
| 1 | 860.70 | |||
| 24/11/2025 | 19:04:10.344 | 20 | 860.00 | |
| 20 | 860.00 | |||
| 20 | 860.00 | |||
| 24/11/2025 | 19:03:43.403 | 1 | 860.10 | |
| 1 | 860.10 | |||
| 1 | 860.10 | |||
| 24/11/2025 | 19:02:48.254 | 1 | 860.30 | |
| 1 | 860.30 | |||
| 1 | 860.30 | |||
| 24/11/2025 | 19:02:32.859 | 1 | 859.60 | |
| 1 | 859.60 | |||
| 1 | 859.60 | |||
| 24/11/2025 | 19:00:54.943 | 4 | 859.70 | |
| 4 | 859.70 | |||
| 4 | 859.70 | |||
| 24/11/2025 | 19:00:04.928 | 5 | 859.50 | |
| 5 | 859.50 | |||
| 5 | 859.50 | |||
| 24/11/2025 | 18:57:48.587 | 1 | 859.80 | |
| 1 | 859.80 | |||
| 1 | 859.80 | |||
| 24/11/2025 | 18:57:17.285 | 1 | 859.00 | |
| 1 | 859.00 | |||
| 1 | 859.00 | |||
| 24/11/2025 | 18:55:18.346 | 1 | 859.70 | |
| 1 | 859.70 | |||
| 1 | 859.70 | |||
| 24/11/2025 | 18:55:03.700 | 10 | 860.20 | |
| 10 | 860.20 | |||
| 10 | 860.20 | |||
| 24/11/2025 | 18:55:01.230 | 1 | 859.50 | |
| 1 | 859.50 | |||
| 1 | 859.50 | |||
| 24/11/2025 | 18:54:34.360 | 2 | 860.50 | |
| 2 | 860.50 | |||
| 2 | 860.50 | |||
| 24/11/2025 | 18:52:18.210 | 1 | 859.80 | |
| 1 | 859.80 | |||
| 1 | 859.80 | |||
| 24/11/2025 | 18:51:52.051 | 1 | 859.10 | |
| 1 | 859.10 | |||
| 1 | 859.10 | |||
| 24/11/2025 | 18:47:12.968 | 5 | 859.30 | |
| 5 | 859.30 | |||
| 5 | 859.30 | |||
| 24/11/2025 | 18:47:05.968 | 1 | 859.20 | |
| 1 | 859.20 | |||
| 1 | 859.20 | |||
| 24/11/2025 | 18:46:52.777 | 2 | 858.70 | |
| 2 | 858.70 | |||
| 2 | 858.70 | |||
| 24/11/2025 | 18:46:42.121 | 5 | 859.50 | |
| 5 | 859.50 | |||
| 5 | 859.50 | |||
| 24/11/2025 | 18:45:28.292 | 5 | 858.50 | |
| 5 | 858.50 | |||
| 5 | 858.50 | |||
| 24/11/2025 | 18:44:21.631 | 10 | 859.10 | |
| 10 | 859.10 | |||
| 10 | 859.10 | |||
| 24/11/2025 | 18:41:40.361 | 3 | 857.80 | |
| 3 | 857.80 | |||
| 3 | 857.80 | |||
| 24/11/2025 | 18:41:16.710 | 1 | 858.60 | |
| 1 | 858.60 | |||
| 1 | 858.60 | |||
| 24/11/2025 | 18:41:06.950 | 1 | 858.70 | |
| 1 | 858.70 | |||
| 1 | 858.70 | |||
| 24/11/2025 | 18:41:05.943 | 1 | 858.70 | |
| 1 | 858.70 | |||
| 1 | 858.70 | |||
| 24/11/2025 | 18:40:59.279 | 4 | 858.40 | |
| 4 | 858.40 | |||
| 4 | 858.40 | |||
| 24/11/2025 | 18:40:02.471 | 5 | 859.00 | |
| 5 | 859.00 | |||
| 5 | 859.00 | |||
| 24/11/2025 | 18:39:18.487 | 1 | 858.10 | |
| 1 | 858.10 | |||
| 1 | 858.10 | |||
| 24/11/2025 | 18:39:02.082 | 1 | 857.50 | |
| 1 | 857.50 | |||
| 1 | 857.50 | |||
| 24/11/2025 | 18:38:11.545 | 4 | 856.40 | |
| 4 | 856.40 | |||
| 4 | 856.40 | |||
| 24/11/2025 | 18:36:37.007 | 5 | 858.00 | |
| 5 | 858.00 | |||
| 5 | 858.00 | |||
| 24/11/2025 | 18:35:18.092 | 1 | 857.60 | |
| 1 | 857.60 | |||
| 1 | 857.60 | |||
| 24/11/2025 | 18:34:37.448 | 1 | 856.30 | |
| 1 | 856.30 | |||
| 1 | 856.30 | |||
| 24/11/2025 | 18:34:00.818 | 3 | 856.60 | |
| 3 | 856.60 | |||
| 3 | 856.60 | |||
| 24/11/2025 | 18:33:40.192 | 3 | 856.40 | |
| 3 | 856.40 | |||
| 3 | 856.40 | |||
| 24/11/2025 | 18:33:25.103 | 1 | 857.80 | |
| 1 | 857.80 | |||
| 1 | 857.80 | |||
| 24/11/2025 | 18:32:44.341 | 1 | 857.80 | |
| 1 | 857.80 | |||
| 1 | 857.80 | |||
| 24/11/2025 | 18:32:35.914 | 2 | 857.80 | |
| 2 | 857.80 | |||
| 2 | 857.80 | |||
| 24/11/2025 | 18:31:50.233 | 2 | 857.30 | |
| 2 | 857.30 | |||
| 2 | 857.30 | |||
| 24/11/2025 | 18:30:48.630 | 1 | 856.30 | |
| 1 | 856.30 | |||
| 1 | 856.30 | |||
| 24/11/2025 | 18:30:15.486 | 2 | 856.50 | |
| 2 | 856.50 | |||
| 2 | 856.50 | |||
| 24/11/2025 | 18:29:14.334 | 1 | 856.20 | |
| 1 | 856.20 | |||
| 1 | 856.20 | |||
| 24/11/2025 | 18:28:18.915 | 3 | 857.80 | |
| 3 | 857.80 | |||
| 3 | 857.80 | |||
| 24/11/2025 | 18:28:03.185 | 1 | 857.80 | |
| 1 | 857.80 | |||
| 1 | 857.80 | |||
| 24/11/2025 | 18:27:34.914 | 1 | 857.90 | |
| 1 | 857.90 | |||
| 1 | 857.90 | |||
| 24/11/2025 | 18:27:03.882 | 4 | 857.70 | |
| 4 | 857.70 | |||
| 4 | 857.70 | |||
| 24/11/2025 | 18:24:57.525 | 3 | 858.30 | |
| 3 | 858.30 | |||
| 3 | 858.30 | |||
| 24/11/2025 | 18:23:44.122 | 15 | 858.30 | |
| 15 | 858.30 | |||
| 15 | 858.30 | |||
| 24/11/2025 | 18:22:01.570 | 9 | 858.20 | |
| 9 | 858.20 | |||
| 9 | 858.20 | |||
| 24/11/2025 | 18:20:17.842 | 1 | 859.10 | |
| 1 | 859.10 | |||
| 1 | 859.10 | |||
| 24/11/2025 | 18:20:01.527 | 12 | 857.70 | |
| 6 | 857.70 | |||
| 6 | 857.70 | |||
| 12 | 857.70 | |||
| 24/11/2025 | 18:18:40.126 | 3 | 857.10 | |
| 3 | 857.10 | |||
| 3 | 857.10 | |||
| 24/11/2025 | 18:18:31.068 | 1 | 858.70 | |
| 1 | 858.70 | |||
| 1 | 858.70 | |||
| 24/11/2025 | 18:09:18.006 | 1 | 859.40 | |
| 1 | 859.40 | |||
| 1 | 859.40 | |||
| 24/11/2025 | 18:04:49.091 | 1 | 858.90 | |
| 1 | 858.90 | |||
| 1 | 858.90 | |||
| 24/11/2025 | 18:04:39.232 | 1 | 859.40 | |
| 1 | 859.40 | |||
| 1 | 859.40 | |||
| 24/11/2025 | 18:04:28.267 | 1 | 857.60 | |
| 1 | 857.60 | |||
| 1 | 857.60 | |||
| 24/11/2025 | 18:04:07.237 | 1 | 857.60 | |
| 1 | 857.60 | |||
| 1 | 857.60 | |||
| 24/11/2025 | 18:02:13.416 | 1 | 859.70 | |
| 1 | 859.70 | |||
| 1 | 859.70 | |||
| 24/11/2025 | 18:01:09.738 | 12 | 857.30 | |
| 12 | 857.30 | |||
| 12 | 857.30 | |||
| 24/11/2025 | 18:00:59.649 | 1 | 859.00 | |
| 1 | 859.00 | |||
| 1 | 859.00 | |||
| 24/11/2025 | 18:00:40.748 | 3 | 857.30 | |
| 3 | 857.30 | |||
| 3 | 857.30 | |||
| 24/11/2025 | 18:00:24.045 | 1 | 858.70 | |
| 1 | 858.70 | |||
| 1 | 858.70 | |||
| 24/11/2025 | 17:57:14.295 | 3 | 858.80 | |
| 3 | 858.80 | |||
| 3 | 858.80 | |||
| 24/11/2025 | 17:57:01.259 | 11 | 858.80 | |
| 11 | 858.80 | |||
| 11 | 858.80 | |||
| 24/11/2025 | 17:56:56.176 | 1 | 859.20 | |
| 1 | 859.20 | |||
| 1 | 859.20 | |||
| 24/11/2025 | 17:53:49.538 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 24/11/2025 | 17:49:35.238 | 7 | 860.10 | |
| 7 | 860.10 | |||
| 7 | 860.10 | |||
| 24/11/2025 | 17:48:15.060 | 1 | 860.70 | |
| 1 | 860.70 | |||
| 1 | 860.70 | |||
| 24/11/2025 | 17:46:56.159 | 3 | 860.50 | |
| 3 | 860.50 | |||
| 3 | 860.50 | |||
| 24/11/2025 | 17:45:19.650 | 1 | 861.10 | |
| 1 | 861.10 | |||
| 1 | 861.10 | |||
| 24/11/2025 | 17:42:44.109 | 10 | 859.70 | |
| 10 | 859.70 | |||
| 10 | 859.70 | |||
| 24/11/2025 | 17:42:29.076 | 5 | 860.00 | |
| 5 | 860.00 | |||
| 5 | 860.00 | |||
| 24/11/2025 | 17:40:45.774 | 20 | 859.80 | |
| 20 | 859.80 | |||
| 17 | 859.80 | |||
| 3 | 859.80 | |||
| 24/11/2025 | 17:36:01.089 | 5 | 859.50 | |
| 4 | 859.50 | |||
| 1 | 859.50 | |||
| 5 | 859.50 | |||
| 24/11/2025 | 17:35:18.061 | 7 | 860.00 | |
| 1 | 860.00 | |||
| 7 | 860.00 | |||
| 1 | 860.00 | |||
| 4 | 860.00 | |||
| 1 | 860.00 | |||
| 24/11/2025 | 17:29:38.506 | 2 | 859.00 | |
| 2 | 859.00 | |||
| 2 | 859.00 | |||
| 24/11/2025 | 17:28:57.353 | 1 | 860.60 | |
| 1 | 860.60 | |||
| 1 | 860.60 | |||
| 24/11/2025 | 17:26:00.239 | 1 | 861.60 | |
| 1 | 861.60 | |||
| 1 | 861.60 | |||
| 24/11/2025 | 17:25:50.167 | 1 | 861.70 | |
| 1 | 861.70 | |||
| 1 | 861.70 | |||
| 24/11/2025 | 17:24:39.585 | 12 | 861.10 | |
| 12 | 861.10 | |||
| 12 | 861.10 | |||
| 24/11/2025 | 17:24:38.825 | 10 | 861.30 | |
| 10 | 861.30 | |||
| 10 | 861.30 | |||
| 24/11/2025 | 17:24:00.107 | 1 | 860.70 | |
| 1 | 860.70 | |||
| 1 | 860.70 | |||
| 24/11/2025 | 17:23:48.184 | 1 | 861.70 | |
| 1 | 861.70 | |||
| 1 | 861.70 | |||
| 24/11/2025 | 17:23:28.163 | 2 | 861.70 | |
| 2 | 861.70 | |||
| 2 | 861.70 | |||
| 24/11/2025 | 17:23:21.964 | 24 | 862.00 | |
| 24 | 862.00 | |||
| 24 | 862.00 | |||
| 24/11/2025 | 17:22:14.468 | 16 | 862.90 | |
| 16 | 862.90 | |||
| 16 | 862.90 | |||
| 24/11/2025 | 17:21:43.049 | 100 | 862.40 | |
| 100 | 862.40 | |||
| 100 | 862.40 | |||
| 24/11/2025 | 17:20:40.388 | 3 | 863.00 | |
| 3 | 863.00 | |||
| 3 | 863.00 | |||
| 24/11/2025 | 17:20:31.631 | 1 | 863.00 | |
| 1 | 863.00 | |||
| 1 | 863.00 | |||
| 24/11/2025 | 17:20:07.283 | 1 | 863.20 | |
| 1 | 863.20 | |||
| 1 | 863.20 | |||
| 24/11/2025 | 17:19:18.771 | 35 | 863.50 | |
| 35 | 863.50 | |||
| 35 | 863.50 | |||
| 24/11/2025 | 17:18:30.559 | 5 | 862.80 | |
| 5 | 862.80 | |||
| 5 | 862.80 | |||
| 24/11/2025 | 17:16:27.282 | 1 | 862.30 | |
| 1 | 862.30 | |||
| 1 | 862.30 | |||
| 24/11/2025 | 17:14:38.412 | 1 | 862.30 | |
| 1 | 862.30 | |||
| 1 | 862.30 | |||
| 24/11/2025 | 17:14:14.750 | 1 | 862.40 | |
| 1 | 862.40 | |||
| 1 | 862.40 | |||
| 24/11/2025 | 17:13:01.840 | 10 | 862.50 | |
| 10 | 862.50 | |||
| 10 | 862.50 | |||
| 24/11/2025 | 17:12:17.303 | 1 | 861.80 | |
| 1 | 861.80 | |||
| 1 | 861.80 | |||
| 24/11/2025 | 17:12:08.562 | 9 | 861.70 | |
| 9 | 861.70 | |||
| 9 | 861.70 | |||
| 24/11/2025 | 17:11:18.215 | 1 | 861.90 | |
| 1 | 861.90 | |||
| 1 | 861.90 | |||
| 24/11/2025 | 17:11:16.808 | 2 | 861.60 | |
| 2 | 861.60 | |||
| 2 | 861.60 | |||
| 24/11/2025 | 17:10:59.404 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 24/11/2025 | 17:10:48.811 | 5 | 862.30 | |
| 5 | 862.30 | |||
| 5 | 862.30 | |||
| 24/11/2025 | 17:10:25.394 | 1 | 862.60 | |
| 1 | 862.60 | |||
| 1 | 862.60 | |||
| 24/11/2025 | 17:10:21.160 | 1 | 862.50 | |
| 1 | 862.50 | |||
| 1 | 862.50 | |||
| 24/11/2025 | 17:10:18.454 | 1 | 862.40 | |
| 1 | 862.40 | |||
| 1 | 862.40 | |||
| 24/11/2025 | 17:05:14.863 | 100 | 860.50 | |
| 100 | 860.50 | |||
| 100 | 860.50 | |||
| 24/11/2025 | 17:04:18.416 | 3 | 861.00 | |
| 3 | 861.00 | |||
| 3 | 861.00 | |||
| 24/11/2025 | 17:02:48.489 | 50 | 860.20 | |
| 50 | 860.20 | |||
| 50 | 860.20 | |||
| 24/11/2025 | 17:02:43.107 | 2 | 859.90 | |
| 2 | 859.90 | |||
| 2 | 859.90 | |||
| 24/11/2025 | 17:00:56.186 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 24/11/2025 | 16:59:56.146 | 37 | 860.00 | |
| 37 | 860.00 | |||
| 37 | 860.00 | |||
| 24/11/2025 | 16:59:36.910 | 9 | 860.00 | |
| 9 | 860.00 | |||
| 9 | 860.00 | |||
| 24/11/2025 | 16:59:36.083 | 12 | 860.10 | |
| 12 | 860.10 | |||
| 12 | 860.10 | |||
| 24/11/2025 | 16:58:29.362 | 20 | 860.00 | |
| 20 | 860.00 | |||
| 20 | 860.00 | |||
| 24/11/2025 | 16:58:07.727 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 24/11/2025 | 16:56:04.740 | 5 | 859.00 | |
| 5 | 859.00 | |||
| 5 | 859.00 | |||
| 24/11/2025 | 16:54:46.668 | 2 | 860.50 | |
| 2 | 860.50 | |||
| 2 | 860.50 | |||
| 24/11/2025 | 16:54:16.075 | 12 | 861.00 | |
| 12 | 861.00 | |||
| 12 | 861.00 | |||
| 24/11/2025 | 16:54:15.853 | 3 | 861.20 | |
| 3 | 861.20 | |||
| 3 | 861.20 | |||
| 24/11/2025 | 16:53:51.110 | 3 | 861.10 | |
| 3 | 861.10 | |||
| 3 | 861.10 | |||
| 24/11/2025 | 16:53:47.243 | 4 | 861.30 | |
| 4 | 861.30 | |||
| 4 | 861.30 | |||
| 24/11/2025 | 16:53:43.813 | 1 | 861.10 | |
| 1 | 861.10 | |||
| 1 | 861.10 | |||
| 24/11/2025 | 16:53:19.019 | 1 | 861.40 | |
| 1 | 861.40 | |||
| 1 | 861.40 | |||
| 24/11/2025 | 16:52:46.333 | 100 | 861.20 | |
| 100 | 861.20 | |||
| 100 | 861.20 | |||
| 24/11/2025 | 16:51:11.601 | 2 | 861.80 | |
| 2 | 861.80 | |||
| 2 | 861.80 | |||
| 24/11/2025 | 16:50:01.861 | 2 | 861.40 | |
| 2 | 861.40 | |||
| 2 | 861.40 | |||
| 24/11/2025 | 16:49:25.695 | 10 | 861.00 | |
| 10 | 861.00 | |||
| 10 | 861.00 | |||
| 24/11/2025 | 16:47:44.037 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 24/11/2025 | 16:46:19.229 | 5 | 861.30 | |
| 5 | 861.30 | |||
| 5 | 861.30 | |||
| 24/11/2025 | 16:44:49.244 | 5 | 861.10 | |
| 5 | 861.10 | |||
| 5 | 861.10 | |||
| 24/11/2025 | 16:44:36.230 | 5 | 860.80 | |
| 5 | 860.80 | |||
| 5 | 860.80 | |||
| 24/11/2025 | 16:44:01.071 | 1 | 861.30 | |
| 1 | 861.30 | |||
| 1 | 861.30 | |||
| 24/11/2025 | 16:43:45.838 | 2 | 861.30 | |
| 2 | 861.30 | |||
| 2 | 861.30 | |||
| 24/11/2025 | 16:43:37.827 | 1 | 861.30 | |
| 1 | 861.30 | |||
| 1 | 861.30 | |||
| 24/11/2025 | 16:41:10.703 | 3 | 859.00 | |
| 3 | 859.00 | |||
| 3 | 859.00 | |||
| 24/11/2025 | 16:40:42.323 | 2 | 858.80 | |
| 2 | 858.80 | |||
| 2 | 858.80 | |||
| 24/11/2025 | 16:38:38.866 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 24/11/2025 | 16:38:14.326 | 1 | 860.10 | |
| 1 | 860.10 | |||
| 1 | 860.10 | |||
| 24/11/2025 | 16:38:12.606 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 24/11/2025 | 16:37:50.661 | 3 | 860.90 | |
| 3 | 860.90 | |||
| 3 | 860.90 | |||
| 24/11/2025 | 16:36:52.855 | 10 | 861.30 | |
| 10 | 861.30 | |||
| 10 | 861.30 | |||
| 24/11/2025 | 16:36:26.634 | 1 | 861.60 | |
| 1 | 861.60 | |||
| 1 | 861.60 | |||
| 24/11/2025 | 16:35:40.434 | 3 | 861.20 | |
| 3 | 861.20 | |||
| 3 | 861.20 | |||
| 24/11/2025 | 16:35:20.399 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 24/11/2025 | 16:35:19.390 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 24/11/2025 | 16:35:07.614 | 1 | 861.20 | |
| 1 | 861.20 | |||
| 1 | 861.20 | |||
| 24/11/2025 | 16:34:37.927 | 1 | 861.80 | |
| 1 | 861.80 | |||
| 1 | 861.80 | |||
| 24/11/2025 | 16:33:48.311 | 2 | 861.20 | |
| 2 | 861.20 | |||
| 2 | 861.20 | |||
| 24/11/2025 | 16:32:57.574 | 1 | 861.30 | |
| 1 | 861.30 | |||
| 1 | 861.30 | |||
| 24/11/2025 | 16:32:55.243 | 1 | 861.20 | |
| 1 | 861.20 | |||
| 1 | 861.20 | |||
| 24/11/2025 | 16:32:43.034 | 100 | 861.30 | |
| 100 | 861.30 | |||
| 100 | 861.30 | |||
| 24/11/2025 | 16:32:27.819 | 2 | 861.30 | |
| 2 | 861.30 | |||
| 2 | 861.30 | |||
| 24/11/2025 | 16:32:15.180 | 1 | 861.40 | |
| 1 | 861.40 | |||
| 1 | 861.40 | |||
| 24/11/2025 | 16:31:51.495 | 6 | 861.50 | |
| 6 | 861.50 | |||
| 6 | 861.50 | |||
| 24/11/2025 | 16:31:36.915 | 1 | 861.30 | |
| 1 | 861.30 | |||
| 1 | 861.30 | |||
| 24/11/2025 | 16:31:16.686 | 3 | 861.00 | |
| 3 | 861.00 | |||
| 3 | 861.00 | |||
| 24/11/2025 | 16:30:55.643 | 1 | 860.10 | |
| 1 | 860.10 | |||
| 1 | 860.10 | |||
| 24/11/2025 | 16:29:17.493 | 3 | 860.10 | |
| 3 | 860.10 | |||
| 3 | 860.10 | |||
| 24/11/2025 | 16:28:46.109 | 20 | 860.20 | |
| 20 | 860.20 | |||
| 20 | 860.20 | |||
| 24/11/2025 | 16:28:18.106 | 26 | 860.00 | |
| 1 | 860.00 | |||
| 26 | 860.00 | |||
| 10 | 860.00 | |||
| 15 | 860.00 | |||
| 24/11/2025 | 16:28:07.334 | 2 | 859.80 | |
| 2 | 859.80 | |||
| 2 | 859.80 | |||
| 24/11/2025 | 16:28:04.674 | 27 | 859.90 | |
| 27 | 859.90 | |||
| 27 | 859.90 | |||
| 24/11/2025 | 16:26:17.949 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 24/11/2025 | 16:25:59.834 | 1 | 857.80 | |
| 1 | 857.80 | |||
| 1 | 857.80 | |||
| 24/11/2025 | 16:23:49.284 | 1 | 858.70 | |
| 1 | 858.70 | |||
| 1 | 858.70 | |||
| 24/11/2025 | 16:23:11.849 | 1 | 859.80 | |
| 1 | 859.80 | |||
| 1 | 859.80 | |||
| 24/11/2025 | 16:21:37.086 | 100 | 859.00 | |
| 100 | 859.00 | |||
| 100 | 859.00 | |||
| 24/11/2025 | 16:21:03.733 | 3 | 858.40 | |
| 3 | 858.40 | |||
| 3 | 858.40 | |||
| 24/11/2025 | 16:20:45.216 | 5 | 858.40 | |
| 5 | 858.40 | |||
| 5 | 858.40 | |||
| 24/11/2025 | 16:20:43.173 | 51 | 859.00 | |
| 51 | 859.00 | |||
| 51 | 859.00 | |||
| 24/11/2025 | 16:20:26.003 | 1 | 858.30 | |
| 1 | 858.30 | |||
| 1 | 858.30 | |||
| 24/11/2025 | 16:19:54.084 | 3 | 857.50 | |
| 3 | 857.50 | |||
| 3 | 857.50 | |||
| 24/11/2025 | 16:19:29.235 | 1 | 858.20 | |
| 1 | 858.20 | |||
| 1 | 858.20 | |||
| 24/11/2025 | 16:18:17.299 | 10 | 858.10 | |
| 10 | 858.10 | |||
| 10 | 858.10 | |||
| 24/11/2025 | 16:17:52.615 | 1 | 857.20 | |
| 1 | 857.20 | |||
| 1 | 857.20 | |||
| 24/11/2025 | 16:17:29.383 | 100 | 858.00 | |
| 100 | 858.00 | |||
| 100 | 858.00 | |||
| 24/11/2025 | 16:15:58.409 | 1 | 858.20 | |
| 1 | 858.20 | |||
| 1 | 858.20 | |||
| 24/11/2025 | 16:15:15.225 | 1 | 858.90 | |
| 1 | 858.90 | |||
| 1 | 858.90 | |||
| 24/11/2025 | 16:14:47.085 | 3 | 858.20 | |
| 3 | 858.20 | |||
| 3 | 858.20 | |||
| 24/11/2025 | 16:13:49.586 | 5 | 856.40 | |
| 5 | 856.40 | |||
| 5 | 856.40 | |||
| 24/11/2025 | 16:13:32.359 | 1 | 856.70 | |
| 1 | 856.70 | |||
| 1 | 856.70 | |||
| 24/11/2025 | 16:12:42.131 | 7 | 856.30 | |
| 7 | 856.30 | |||
| 7 | 856.30 | |||
| 24/11/2025 | 16:12:07.883 | 5 | 855.70 | |
| 5 | 855.70 | |||
| 5 | 855.70 | |||
| 24/11/2025 | 16:12:07.828 | 1 | 855.70 | |
| 1 | 855.70 | |||
| 1 | 855.70 | |||
| 24/11/2025 | 16:12:07.764 | 1 | 855.70 | |
| 1 | 855.70 | |||
| 1 | 855.70 | |||
| 24/11/2025 | 16:11:31.681 | 15 | 855.40 | |
| 15 | 855.40 | |||
| 15 | 855.40 | |||
| 24/11/2025 | 16:11:22.821 | 67 | 855.50 | |
| 67 | 855.50 | |||
| 67 | 855.50 | |||
| 24/11/2025 | 16:10:22.084 | 1 | 856.60 | |
| 1 | 856.60 | |||
| 1 | 856.60 | |||
| 24/11/2025 | 16:09:34.467 | 1 | 856.40 | |
| 1 | 856.40 | |||
| 1 | 856.40 | |||
| 24/11/2025 | 16:09:07.059 | 2 | 856.60 | |
| 2 | 856.60 | |||
| 2 | 856.60 | |||
| 24/11/2025 | 16:07:31.988 | 1 | 857.20 | |
| 1 | 857.20 | |||
| 1 | 857.20 | |||
| 24/11/2025 | 16:07:29.584 | 1 | 857.20 | |
| 1 | 857.20 | |||
| 1 | 857.20 | |||
| 24/11/2025 | 16:06:59.011 | 2 | 858.20 | |
| 2 | 858.20 | |||
| 2 | 858.20 | |||
| 24/11/2025 | 16:06:09.886 | 7 | 859.40 | |
| 7 | 859.40 | |||
| 7 | 859.40 | |||
| 24/11/2025 | 16:04:22.265 | 1 | 858.80 | |
| 1 | 858.80 | |||
| 1 | 858.80 | |||
| 24/11/2025 | 16:04:06.275 | 1 | 858.60 | |
| 1 | 858.60 | |||
| 1 | 858.60 | |||
| 24/11/2025 | 16:04:04.888 | 4 | 859.30 | |
| 4 | 859.30 | |||
| 4 | 859.30 | |||
| 24/11/2025 | 16:03:58.798 | 50 | 859.30 | |
| 50 | 859.30 | |||
| 50 | 859.30 | |||
| 24/11/2025 | 16:03:35.355 | 15 | 858.90 | |
| 15 | 858.90 | |||
| 15 | 858.90 | |||
| 24/11/2025 | 16:03:33.489 | 10 | 859.00 | |
| 10 | 859.00 | |||
| 10 | 859.00 | |||
| 24/11/2025 | 16:03:26.684 | 100 | 858.70 | |
| 100 | 858.70 | |||
| 100 | 858.70 | |||
| 24/11/2025 | 16:02:05.756 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 24/11/2025 | 16:00:46.265 | 1 | 858.90 | |
| 1 | 858.90 | |||
| 1 | 858.90 | |||
| 24/11/2025 | 16:00:32.137 | 19 | 858.80 | |
| 19 | 858.80 | |||
| 19 | 858.80 | |||
| 24/11/2025 | 16:00:12.445 | 3 | 858.50 | |
| 3 | 858.50 | |||
| 3 | 858.50 | |||
| 24/11/2025 | 16:00:06.469 | 1 | 859.00 | |
| 1 | 859.00 | |||
| 1 | 859.00 | |||
| 24/11/2025 | 16:00:01.650 | 2 | 857.80 | |
| 2 | 857.80 | |||
| 2 | 857.80 | |||
| 24/11/2025 | 16:00:00.944 | 1 | 857.60 | |
| 1 | 857.60 | |||
| 1 | 857.60 | |||
| 24/11/2025 | 15:59:13.434 | 1 | 855.40 | |
| 1 | 855.40 | |||
| 1 | 855.40 | |||
| 24/11/2025 | 15:58:15.137 | 2 | 855.20 | |
| 2 | 855.20 | |||
| 2 | 855.20 | |||
| 24/11/2025 | 15:57:35.475 | 2 | 854.30 | |
| 2 | 854.30 | |||
| 2 | 854.30 | |||
| 24/11/2025 | 15:56:53.096 | 2 | 854.20 | |
| 2 | 854.20 | |||
| 2 | 854.20 | |||
| 24/11/2025 | 15:56:28.337 | 23 | 854.80 | |
| 23 | 854.80 | |||
| 23 | 854.80 | |||
| 24/11/2025 | 15:56:15.756 | 4 | 855.10 | |
| 4 | 855.10 | |||
| 4 | 855.10 | |||
| 24/11/2025 | 15:54:52.860 | 1 | 856.10 | |
| 1 | 856.10 | |||
| 1 | 856.10 | |||
| 24/11/2025 | 15:54:21.268 | 2 | 857.20 | |
| 2 | 857.20 | |||
| 2 | 857.20 | |||
| 24/11/2025 | 15:54:18.628 | 1 | 857.30 | |
| 1 | 857.30 | |||
| 1 | 857.30 | |||
| 24/11/2025 | 15:54:03.222 | 1 | 856.80 | |
| 1 | 856.80 | |||
| 1 | 856.80 | |||
| 24/11/2025 | 15:53:34.932 | 1 | 856.00 | |
| 1 | 856.00 | |||
| 1 | 856.00 | |||
| 24/11/2025 | 15:52:30.206 | 5 | 857.00 | |
| 5 | 857.00 | |||
| 5 | 857.00 | |||
| 24/11/2025 | 15:52:28.118 | 1 | 856.60 | |
| 1 | 856.60 | |||
| 1 | 856.60 | |||
| 24/11/2025 | 15:52:21.973 | 5 | 856.70 | |
| 5 | 856.70 | |||
| 5 | 856.70 | |||
| 24/11/2025 | 15:52:07.022 | 2 | 856.20 | |
| 2 | 856.20 | |||
| 2 | 856.20 | |||
| 24/11/2025 | 15:51:01.493 | 2 | 853.60 | |
| 2 | 853.60 | |||
| 2 | 853.60 | |||
| 24/11/2025 | 15:49:58.658 | 100 | 853.60 | |
| 100 | 853.60 | |||
| 100 | 853.60 | |||
| 24/11/2025 | 15:49:27.271 | 1 | 853.70 | |
| 1 | 853.70 | |||
| 1 | 853.70 | |||
| 24/11/2025 | 15:49:12.201 | 23 | 854.60 | |
| 23 | 854.60 | |||
| 23 | 854.60 | |||
| 24/11/2025 | 15:47:37.141 | 2 | 854.40 | |
| 2 | 854.40 | |||
| 2 | 854.40 | |||
| 24/11/2025 | 15:47:26.276 | 1 | 855.10 | |
| 1 | 855.10 | |||
| 1 | 855.10 | |||
| 24/11/2025 | 15:47:18.754 | 1 | 854.80 | |
| 1 | 854.80 | |||
| 1 | 854.80 | |||
| 24/11/2025 | 15:47:18.523 | 1 | 855.10 | |
| 1 | 855.10 | |||
| 1 | 855.10 | |||
| 24/11/2025 | 15:47:06.695 | 20 | 854.70 | |
| 20 | 854.70 | |||
| 20 | 854.70 | |||
| 24/11/2025 | 15:46:48.243 | 3 | 854.10 | |
| 3 | 854.10 | |||
| 3 | 854.10 | |||
| 24/11/2025 | 15:45:19.648 | 1 | 854.00 | |
| 1 | 854.00 | |||
| 1 | 854.00 | |||
| 24/11/2025 | 15:45:19.350 | 1 | 854.00 | |
| 1 | 854.00 | |||
| 1 | 854.00 | |||
| 24/11/2025 | 15:45:10.696 | 1 | 852.40 | |
| 1 | 852.40 | |||
| 1 | 852.40 | |||
| 24/11/2025 | 15:44:48.851 | 2 | 851.80 | |
| 2 | 851.80 | |||
| 2 | 851.80 | |||
| 24/11/2025 | 15:44:32.353 | 1 | 851.70 | |
| 1 | 851.70 | |||
| 1 | 851.70 | |||
| 24/11/2025 | 15:44:08.198 | 1 | 852.80 | |
| 1 | 852.80 | |||
| 1 | 852.80 | |||
| 24/11/2025 | 15:43:49.782 | 1 | 852.90 | |
| 1 | 852.90 | |||
| 1 | 852.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00