Amazon.com Inc.

47

24

191.70

Date Time Volume Order Volume Price
08/08/2025 08:02:32.474 1   191.70
      1 191.70
      1 191.70
08/08/2025 08:00:16.721 123   191.70
      123 191.70
      123 191.70
08/08/2025 08:00:15.000 8   191.44
      8 191.44
      8 191.44
08/08/2025 07:58:12.520 25   191.70
      25 191.70
      25 191.70
08/08/2025 07:57:01.625 25   191.70
      25 191.70
      25 191.70
08/08/2025 07:56:34.931 11   191.70
      11 191.70
      11 191.70
08/08/2025 07:55:17.151 27   191.80
      27 191.80
      27 191.80
08/08/2025 07:54:11.645 40   191.80
      40 191.80
      40 191.80
08/08/2025 07:53:52.277 150   191.32
      150 191.32
      150 191.32
08/08/2025 07:53:24.280 40   191.40
      40 191.40
      40 191.40
08/08/2025 07:53:22.447 600   191.40
      150 191.40
      1 191.40
      600 191.40
      1 191.40
      298 191.40
      150 191.40
08/08/2025 07:51:48.660 300   191.74
      300 191.74
      300 191.74
08/08/2025 07:51:44.500 5   192.00
      5 192.00
      5 192.00
08/08/2025 07:46:44.222 15   192.00
      15 192.00
      15 192.00
08/08/2025 07:46:33.589 3   191.74
      3 191.74
      3 191.74
08/08/2025 07:46:33.552 11   192.00
      11 192.00
      11 192.00
08/08/2025 07:46:20.675 280   191.74
      280 191.74
      280 191.74
08/08/2025 07:43:01.700 20   192.26
      20 192.26
      20 192.26
08/08/2025 07:42:45.956 5   192.26
      5 192.26
      5 192.26
08/08/2025 07:39:22.782 10   192.26
      10 192.26
      10 192.26
08/08/2025 07:35:41.887 3   191.74
      3 191.74
      3 191.74
08/08/2025 07:30:49.614 2   191.74
      2 191.74
      1 191.74
      1 191.74
08/08/2025 07:30:20.982 270   191.74
      80 191.74
      25 191.74
      2 191.74
      52 191.74
      50 191.74
      53 191.74
      10 191.74
      268 191.74
08/08/2025 07:30:20.704 1 079   191.80
      1 191.80
      5 191.80
      1 191.80
      500 191.80
      5 191.80
      15 191.80
      52 191.80
      1 000 191.80
      7 191.80
      10 191.80
      555 191.80
      1 191.80
      5 191.80
      1 191.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)