Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
1073
451,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:15:41,919 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 06.08.2025 | 15:14:11,350 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:13:40,648 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 06.08.2025 | 15:13:14,197 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:13:05,461 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:12:31,052 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 06.08.2025 | 15:12:01,910 | 5 | 455,55 | |
| 5 | 455,55 | |||
| 5 | 455,55 | |||
| 06.08.2025 | 15:11:26,017 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:10:22,230 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 06.08.2025 | 15:09:19,648 | 3 | 455,65 | |
| 3 | 455,65 | |||
| 3 | 455,65 | |||
| 06.08.2025 | 15:08:57,604 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 06.08.2025 | 15:08:29,535 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 06.08.2025 | 15:06:26,917 | 75 | 455,80 | |
| 75 | 455,80 | |||
| 75 | 455,80 | |||
| 06.08.2025 | 15:06:11,798 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 06.08.2025 | 15:05:31,046 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 06.08.2025 | 15:05:31,003 | 18 | 455,80 | |
| 5 | 455,80 | |||
| 18 | 455,80 | |||
| 13 | 455,80 | |||
| 06.08.2025 | 15:04:30,937 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 06.08.2025 | 15:04:28,826 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 06.08.2025 | 15:03:20,111 | 3 | 455,85 | |
| 3 | 455,85 | |||
| 3 | 455,85 | |||
| 06.08.2025 | 15:02:58,675 | 35 | 456,05 | |
| 35 | 456,05 | |||
| 35 | 456,05 | |||
| 06.08.2025 | 15:02:53,229 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 06.08.2025 | 15:02:09,741 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 06.08.2025 | 15:01:40,505 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 06.08.2025 | 15:01:39,850 | 19 | 455,95 | |
| 19 | 455,95 | |||
| 19 | 455,95 | |||
| 06.08.2025 | 15:01:36,855 | 100 | 456,30 | |
| 100 | 456,30 | |||
| 100 | 456,30 | |||
| 06.08.2025 | 15:01:30,336 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 06.08.2025 | 14:58:44,214 | 7 | 456,45 | |
| 7 | 456,45 | |||
| 7 | 456,45 | |||
| 06.08.2025 | 14:57:50,576 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 06.08.2025 | 14:57:28,295 | 100 | 455,95 | |
| 97 | 455,95 | |||
| 3 | 455,95 | |||
| 100 | 455,95 | |||
| 06.08.2025 | 14:56:43,843 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 06.08.2025 | 14:56:17,443 | 7 | 456,30 | |
| 7 | 456,30 | |||
| 7 | 456,30 | |||
| 06.08.2025 | 14:55:56,958 | 20 | 456,30 | |
| 20 | 456,30 | |||
| 20 | 456,30 | |||
| 06.08.2025 | 14:55:31,376 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 06.08.2025 | 14:55:17,455 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 06.08.2025 | 14:54:56,687 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 06.08.2025 | 14:53:15,050 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 06.08.2025 | 14:53:01,964 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 06.08.2025 | 14:50:24,023 | 15 | 456,55 | |
| 15 | 456,55 | |||
| 15 | 456,55 | |||
| 06.08.2025 | 14:49:23,826 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 06.08.2025 | 14:48:36,866 | 6 | 456,80 | |
| 6 | 456,80 | |||
| 6 | 456,80 | |||
| 06.08.2025 | 14:47:48,293 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 06.08.2025 | 14:47:29,903 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 06.08.2025 | 14:47:12,670 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 06.08.2025 | 14:46:28,091 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 06.08.2025 | 14:45:26,937 | 16 | 456,55 | |
| 16 | 456,55 | |||
| 16 | 456,55 | |||
| 06.08.2025 | 14:44:05,081 | 2 | 456,75 | |
| 2 | 456,75 | |||
| 2 | 456,75 | |||
| 06.08.2025 | 14:44:00,729 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 06.08.2025 | 14:43:02,506 | 8 | 456,70 | |
| 8 | 456,70 | |||
| 8 | 456,70 | |||
| 06.08.2025 | 14:42:47,612 | 29 | 456,70 | |
| 29 | 456,70 | |||
| 29 | 456,70 | |||
| 06.08.2025 | 14:42:18,002 | 30 | 456,90 | |
| 30 | 456,90 | |||
| 30 | 456,90 | |||
| 06.08.2025 | 14:40:53,403 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 06.08.2025 | 14:40:06,205 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 06.08.2025 | 14:39:51,509 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 06.08.2025 | 14:39:49,308 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 06.08.2025 | 14:39:35,115 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 06.08.2025 | 14:39:33,231 | 7 | 457,05 | |
| 7 | 457,05 | |||
| 7 | 457,05 | |||
| 06.08.2025 | 14:39:32,911 | 100 | 457,00 | |
| 100 | 457,00 | |||
| 100 | 457,00 | |||
| 06.08.2025 | 14:39:19,931 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 06.08.2025 | 14:38:42,588 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 06.08.2025 | 14:38:12,094 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 06.08.2025 | 14:38:03,339 | 3 | 456,90 | |
| 3 | 456,90 | |||
| 3 | 456,90 | |||
| 06.08.2025 | 14:37:46,729 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 06.08.2025 | 14:37:39,407 | 16 | 457,35 | |
| 16 | 457,35 | |||
| 16 | 457,35 | |||
| 06.08.2025 | 14:36:52,622 | 2 | 457,00 | |
| 2 | 457,00 | |||
| 2 | 457,00 | |||
| 06.08.2025 | 14:36:23,602 | 8 | 457,20 | |
| 8 | 457,20 | |||
| 8 | 457,20 | |||
| 06.08.2025 | 14:36:19,774 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 06.08.2025 | 14:36:08,602 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 06.08.2025 | 14:33:12,085 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 06.08.2025 | 14:32:10,468 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 06.08.2025 | 14:31:13,963 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 06.08.2025 | 14:29:45,422 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 06.08.2025 | 14:26:38,885 | 100 | 457,10 | |
| 100 | 457,10 | |||
| 100 | 457,10 | |||
| 06.08.2025 | 14:26:32,715 | 50 | 456,80 | |
| 50 | 456,80 | |||
| 50 | 456,80 | |||
| 06.08.2025 | 14:26:05,939 | 7 | 456,75 | |
| 7 | 456,75 | |||
| 7 | 456,75 | |||
| 06.08.2025 | 14:25:44,157 | 6 | 457,00 | |
| 5 | 457,00 | |||
| 1 | 457,00 | |||
| 6 | 457,00 | |||
| 06.08.2025 | 14:25:27,046 | 15 | 457,00 | |
| 15 | 457,00 | |||
| 15 | 457,00 | |||
| 06.08.2025 | 14:22:53,350 | 2 | 457,30 | |
| 2 | 457,30 | |||
| 2 | 457,30 | |||
| 06.08.2025 | 14:17:50,874 | 15 | 457,20 | |
| 15 | 457,20 | |||
| 15 | 457,20 | |||
| 06.08.2025 | 14:17:24,114 | 12 | 457,50 | |
| 12 | 457,50 | |||
| 12 | 457,50 | |||
| 06.08.2025 | 14:17:17,808 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 06.08.2025 | 14:16:51,323 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 06.08.2025 | 14:15:27,023 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 06.08.2025 | 14:14:50,892 | 20 | 457,40 | |
| 20 | 457,40 | |||
| 20 | 457,40 | |||
| 06.08.2025 | 14:11:36,230 | 4 | 457,05 | |
| 4 | 457,05 | |||
| 4 | 457,05 | |||
| 06.08.2025 | 14:10:26,842 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 06.08.2025 | 14:10:00,618 | 4 | 457,50 | |
| 4 | 457,50 | |||
| 4 | 457,50 | |||
| 06.08.2025 | 14:08:51,184 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 06.08.2025 | 14:08:13,049 | 4 | 457,50 | |
| 4 | 457,50 | |||
| 4 | 457,50 | |||
| 06.08.2025 | 14:07:42,809 | 3 | 457,20 | |
| 3 | 457,20 | |||
| 3 | 457,20 | |||
| 06.08.2025 | 14:06:58,838 | 1 | 457,55 | |
| 1 | 457,55 | |||
| 1 | 457,55 | |||
| 06.08.2025 | 14:06:12,917 | 11 | 457,60 | |
| 11 | 457,60 | |||
| 11 | 457,60 | |||
| 06.08.2025 | 14:04:02,435 | 4 | 457,45 | |
| 4 | 457,45 | |||
| 4 | 457,45 | |||
| 06.08.2025 | 14:03:57,147 | 20 | 457,75 | |
| 20 | 457,75 | |||
| 20 | 457,75 | |||
| 06.08.2025 | 14:03:46,811 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 06.08.2025 | 14:03:20,143 | 15 | 457,90 | |
| 15 | 457,90 | |||
| 15 | 457,90 | |||
| 06.08.2025 | 14:03:07,803 | 2 | 457,90 | |
| 2 | 457,90 | |||
| 2 | 457,90 | |||
| 06.08.2025 | 14:01:30,514 | 100 | 457,80 | |
| 100 | 457,80 | |||
| 100 | 457,80 | |||
| 06.08.2025 | 14:00:55,130 | 12 | 458,15 | |
| 12 | 458,15 | |||
| 12 | 458,15 | |||
| 06.08.2025 | 13:58:45,403 | 2 | 458,20 | |
| 2 | 458,20 | |||
| 2 | 458,20 | |||
| 06.08.2025 | 13:58:25,991 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 06.08.2025 | 13:58:20,808 | 5 | 458,20 | |
| 5 | 458,20 | |||
| 5 | 458,20 | |||
| 06.08.2025 | 13:57:45,132 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 06.08.2025 | 13:57:11,197 | 2 | 458,25 | |
| 2 | 458,25 | |||
| 2 | 458,25 | |||
| 06.08.2025 | 13:57:02,771 | 110 | 457,95 | |
| 60 | 457,95 | |||
| 50 | 457,95 | |||
| 110 | 457,95 | |||
| 06.08.2025 | 13:53:39,396 | 3 | 458,25 | |
| 3 | 458,25 | |||
| 3 | 458,25 | |||
| 06.08.2025 | 13:53:17,510 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 06.08.2025 | 13:49:24,008 | 45 | 458,55 | |
| 45 | 458,55 | |||
| 45 | 458,55 | |||
| 06.08.2025 | 13:48:18,262 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 06.08.2025 | 13:46:59,001 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 06.08.2025 | 13:45:03,477 | 13 | 457,95 | |
| 13 | 457,95 | |||
| 13 | 457,95 | |||
| 06.08.2025 | 13:44:56,112 | 22 | 457,95 | |
| 22 | 457,95 | |||
| 22 | 457,95 | |||
| 06.08.2025 | 13:44:55,278 | 41 | 457,95 | |
| 41 | 457,95 | |||
| 41 | 457,95 | |||
| 06.08.2025 | 13:44:14,667 | 1 | 458,40 | |
| 1 | 458,40 | |||
| 1 | 458,40 | |||
| 06.08.2025 | 13:44:00,091 | 4 | 458,10 | |
| 4 | 458,10 | |||
| 4 | 458,10 | |||
| 06.08.2025 | 13:43:29,100 | 30 | 458,30 | |
| 25 | 458,30 | |||
| 5 | 458,30 | |||
| 30 | 458,30 | |||
| 06.08.2025 | 13:42:34,519 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 06.08.2025 | 13:39:40,002 | 5 | 458,15 | |
| 5 | 458,15 | |||
| 5 | 458,15 | |||
| 06.08.2025 | 13:38:44,485 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 13:37:48,368 | 4 | 458,15 | |
| 4 | 458,15 | |||
| 4 | 458,15 | |||
| 06.08.2025 | 13:37:47,175 | 22 | 458,50 | |
| 22 | 458,50 | |||
| 22 | 458,50 | |||
| 06.08.2025 | 13:37:31,496 | 9 | 458,50 | |
| 9 | 458,50 | |||
| 9 | 458,50 | |||
| 06.08.2025 | 13:34:51,373 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 13:34:38,033 | 3 | 458,50 | |
| 3 | 458,50 | |||
| 3 | 458,50 | |||
| 06.08.2025 | 13:33:39,656 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 06.08.2025 | 13:32:49,752 | 5 | 458,60 | |
| 5 | 458,60 | |||
| 5 | 458,60 | |||
| 06.08.2025 | 13:31:03,313 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 06.08.2025 | 13:30:11,494 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 06.08.2025 | 13:29:52,887 | 2 | 458,20 | |
| 2 | 458,20 | |||
| 2 | 458,20 | |||
| 06.08.2025 | 13:28:56,940 | 2 | 458,25 | |
| 2 | 458,25 | |||
| 2 | 458,25 | |||
| 06.08.2025 | 13:28:18,721 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 06.08.2025 | 13:27:04,825 | 5 | 458,00 | |
| 5 | 458,00 | |||
| 5 | 458,00 | |||
| 06.08.2025 | 13:26:52,126 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 06.08.2025 | 13:26:14,844 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 06.08.2025 | 13:26:12,348 | 3 | 458,30 | |
| 3 | 458,30 | |||
| 3 | 458,30 | |||
| 06.08.2025 | 13:25:05,296 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 06.08.2025 | 13:25:02,615 | 6 | 458,30 | |
| 6 | 458,30 | |||
| 6 | 458,30 | |||
| 06.08.2025 | 13:24:55,325 | 10 | 458,30 | |
| 10 | 458,30 | |||
| 10 | 458,30 | |||
| 06.08.2025 | 13:23:27,448 | 5 | 458,30 | |
| 5 | 458,30 | |||
| 5 | 458,30 | |||
| 06.08.2025 | 13:23:15,981 | 6 | 458,30 | |
| 6 | 458,30 | |||
| 6 | 458,30 | |||
| 06.08.2025 | 13:20:54,254 | 3 | 458,30 | |
| 3 | 458,30 | |||
| 3 | 458,30 | |||
| 06.08.2025 | 13:20:22,341 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 06.08.2025 | 13:19:42,728 | 25 | 458,35 | |
| 25 | 458,35 | |||
| 25 | 458,35 | |||
| 06.08.2025 | 13:17:55,642 | 35 | 458,05 | |
| 35 | 458,05 | |||
| 35 | 458,05 | |||
| 06.08.2025 | 13:14:10,053 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 06.08.2025 | 13:13:40,056 | 2 | 458,15 | |
| 2 | 458,15 | |||
| 2 | 458,15 | |||
| 06.08.2025 | 13:12:47,804 | 3 | 458,45 | |
| 3 | 458,45 | |||
| 3 | 458,45 | |||
| 06.08.2025 | 13:12:23,901 | 2 | 458,40 | |
| 2 | 458,40 | |||
| 2 | 458,40 | |||
| 06.08.2025 | 13:10:00,650 | 21 | 458,25 | |
| 21 | 458,25 | |||
| 21 | 458,25 | |||
| 06.08.2025 | 13:08:47,257 | 4 | 458,60 | |
| 4 | 458,60 | |||
| 4 | 458,60 | |||
| 06.08.2025 | 13:08:04,925 | 15 | 458,30 | |
| 15 | 458,30 | |||
| 15 | 458,30 | |||
| 06.08.2025 | 13:07:17,909 | 3 | 458,25 | |
| 3 | 458,25 | |||
| 3 | 458,25 | |||
| 06.08.2025 | 13:07:17,811 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 13:07:01,014 | 2 | 458,70 | |
| 2 | 458,70 | |||
| 2 | 458,70 | |||
| 06.08.2025 | 13:06:54,717 | 1 | 458,70 | |
| 1 | 458,70 | |||
| 1 | 458,70 | |||
| 06.08.2025 | 13:06:07,942 | 4 | 458,70 | |
| 4 | 458,70 | |||
| 4 | 458,70 | |||
| 06.08.2025 | 13:05:35,964 | 5 | 458,65 | |
| 5 | 458,65 | |||
| 5 | 458,65 | |||
| 06.08.2025 | 13:05:27,973 | 8 | 458,65 | |
| 8 | 458,65 | |||
| 8 | 458,65 | |||
| 06.08.2025 | 12:59:05,808 | 17 | 458,40 | |
| 17 | 458,40 | |||
| 17 | 458,40 | |||
| 06.08.2025 | 12:58:28,225 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 06.08.2025 | 12:58:11,661 | 30 | 458,05 | |
| 30 | 458,05 | |||
| 30 | 458,05 | |||
| 06.08.2025 | 12:58:06,157 | 2 | 458,05 | |
| 2 | 458,05 | |||
| 2 | 458,05 | |||
| 06.08.2025 | 12:58:02,334 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 06.08.2025 | 12:54:17,655 | 3 | 457,85 | |
| 3 | 457,85 | |||
| 3 | 457,85 | |||
| 06.08.2025 | 12:52:59,740 | 3 | 458,25 | |
| 3 | 458,25 | |||
| 3 | 458,25 | |||
| 06.08.2025 | 12:51:34,419 | 4 | 458,25 | |
| 4 | 458,25 | |||
| 4 | 458,25 | |||
| 06.08.2025 | 12:50:52,270 | 1 | 458,20 | |
| 1 | 458,20 | |||
| 1 | 458,20 | |||
| 06.08.2025 | 12:50:36,371 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 06.08.2025 | 12:49:55,410 | 15 | 457,95 | |
| 15 | 457,95 | |||
| 15 | 457,95 | |||
| 06.08.2025 | 12:48:38,127 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 06.08.2025 | 12:48:30,693 | 60 | 457,95 | |
| 60 | 457,95 | |||
| 20 | 457,95 | |||
| 40 | 457,95 | |||
| 06.08.2025 | 12:47:48,145 | 5 | 458,40 | |
| 5 | 458,40 | |||
| 5 | 458,40 | |||
| 06.08.2025 | 12:47:20,725 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 12:46:53,411 | 15 | 458,25 | |
| 15 | 458,25 | |||
| 15 | 458,25 | |||
| 06.08.2025 | 12:46:45,798 | 21 | 458,25 | |
| 21 | 458,25 | |||
| 21 | 458,25 | |||
| 06.08.2025 | 12:45:12,674 | 3 | 458,60 | |
| 3 | 458,60 | |||
| 3 | 458,60 | |||
| 06.08.2025 | 12:44:09,711 | 1 | 458,80 | |
| 1 | 458,80 | |||
| 1 | 458,80 | |||
| 06.08.2025 | 12:43:40,831 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 12:40:40,593 | 1 | 458,80 | |
| 1 | 458,80 | |||
| 1 | 458,80 | |||
| 06.08.2025 | 12:39:59,330 | 4 | 458,50 | |
| 4 | 458,50 | |||
| 4 | 458,50 | |||
| 06.08.2025 | 12:39:30,435 | 4 | 458,80 | |
| 4 | 458,80 | |||
| 4 | 458,80 | |||
| 06.08.2025 | 12:39:29,370 | 10 | 458,50 | |
| 10 | 458,50 | |||
| 10 | 458,50 | |||
| 06.08.2025 | 12:38:51,565 | 3 | 458,80 | |
| 3 | 458,80 | |||
| 3 | 458,80 | |||
| 06.08.2025 | 12:38:02,301 | 4 | 458,60 | |
| 4 | 458,60 | |||
| 4 | 458,60 | |||
| 06.08.2025 | 12:37:31,619 | 5 | 458,90 | |
| 5 | 458,90 | |||
| 5 | 458,90 | |||
| 06.08.2025 | 12:37:29,421 | 6 | 458,60 | |
| 6 | 458,60 | |||
| 6 | 458,60 | |||
| 06.08.2025 | 12:36:44,236 | 4 | 458,65 | |
| 4 | 458,65 | |||
| 4 | 458,65 | |||
| 06.08.2025 | 12:36:35,415 | 4 | 458,65 | |
| 4 | 458,65 | |||
| 4 | 458,65 | |||
| 06.08.2025 | 12:35:18,609 | 10 | 459,00 | |
| 10 | 459,00 | |||
| 10 | 459,00 | |||
| 06.08.2025 | 12:35:02,990 | 15 | 459,00 | |
| 15 | 459,00 | |||
| 15 | 459,00 | |||
| 06.08.2025 | 12:34:12,604 | 10 | 459,00 | |
| 10 | 459,00 | |||
| 10 | 459,00 | |||
| 06.08.2025 | 12:33:50,096 | 3 | 458,75 | |
| 3 | 458,75 | |||
| 3 | 458,75 | |||
| 06.08.2025 | 12:33:22,578 | 18 | 458,70 | |
| 18 | 458,70 | |||
| 18 | 458,70 | |||
| 06.08.2025 | 12:33:20,100 | 1 | 458,95 | |
| 1 | 458,95 | |||
| 1 | 458,95 | |||
| 06.08.2025 | 12:32:49,973 | 12 | 458,95 | |
| 12 | 458,95 | |||
| 12 | 458,95 | |||
| 06.08.2025 | 12:32:28,253 | 1 | 458,95 | |
| 1 | 458,95 | |||
| 1 | 458,95 | |||
| 06.08.2025 | 12:31:29,099 | 56 | 458,95 | |
| 56 | 458,95 | |||
| 56 | 458,95 | |||
| 06.08.2025 | 12:31:27,730 | 50 | 458,95 | |
| 50 | 458,95 | |||
| 50 | 458,95 | |||
| 06.08.2025 | 12:31:13,941 | 4 | 458,95 | |
| 4 | 458,95 | |||
| 4 | 458,95 | |||
| 06.08.2025 | 12:30:54,966 | 3 | 458,65 | |
| 3 | 458,65 | |||
| 3 | 458,65 | |||
| 06.08.2025 | 12:30:09,869 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 06.08.2025 | 12:30:09,166 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 06.08.2025 | 12:30:05,344 | 6 | 458,90 | |
| 6 | 458,90 | |||
| 6 | 458,90 | |||
| 06.08.2025 | 12:29:53,802 | 22 | 458,85 | |
| 22 | 458,85 | |||
| 22 | 458,85 | |||
| 06.08.2025 | 12:29:40,585 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 12:25:25,790 | 6 | 458,30 | |
| 6 | 458,30 | |||
| 6 | 458,30 | |||
| 06.08.2025 | 12:25:23,359 | 1 | 458,65 | |
| 1 | 458,65 | |||
| 1 | 458,65 | |||
| 06.08.2025 | 12:25:14,686 | 4 | 458,35 | |
| 4 | 458,35 | |||
| 4 | 458,35 | |||
| 06.08.2025 | 12:25:10,932 | 10 | 458,65 | |
| 10 | 458,65 | |||
| 10 | 458,65 | |||
| 06.08.2025 | 12:24:09,296 | 10 | 458,20 | |
| 10 | 458,20 | |||
| 10 | 458,20 | |||
| 06.08.2025 | 12:23:18,841 | 3 | 458,15 | |
| 3 | 458,15 | |||
| 3 | 458,15 | |||
| 06.08.2025 | 12:22:50,762 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 06.08.2025 | 12:22:38,301 | 4 | 458,45 | |
| 4 | 458,45 | |||
| 4 | 458,45 | |||
| 06.08.2025 | 12:21:59,155 | 9 | 458,15 | |
| 9 | 458,15 | |||
| 9 | 458,15 | |||
| 06.08.2025 | 12:18:20,965 | 10 | 458,05 | |
| 10 | 458,05 | |||
| 10 | 458,05 | |||
| 06.08.2025 | 12:16:31,208 | 20 | 458,55 | |
| 20 | 458,55 | |||
| 20 | 458,55 | |||
| 06.08.2025 | 12:15:55,511 | 15 | 458,05 | |
| 11 | 458,05 | |||
| 4 | 458,05 | |||
| 15 | 458,05 | |||
| 06.08.2025 | 12:14:45,345 | 125 | 458,20 | |
| 125 | 458,20 | |||
| 125 | 458,20 | |||
| 06.08.2025 | 12:11:39,526 | 28 | 458,50 | |
| 28 | 458,50 | |||
| 28 | 458,50 | |||
| 06.08.2025 | 12:11:39,472 | 3 | 458,50 | |
| 3 | 458,50 | |||
| 3 | 458,50 | |||
| 06.08.2025 | 12:09:54,390 | 1 | 458,80 | |
| 1 | 458,80 | |||
| 1 | 458,80 | |||
| 06.08.2025 | 12:09:18,399 | 11 | 458,60 | |
| 11 | 458,60 | |||
| 11 | 458,60 | |||
| 06.08.2025 | 12:09:11,682 | 1 | 458,65 | |
| 1 | 458,65 | |||
| 1 | 458,65 | |||
| 06.08.2025 | 12:08:37,865 | 1 | 458,75 | |
| 1 | 458,75 | |||
| 1 | 458,75 | |||
| 06.08.2025 | 12:07:58,791 | 2 | 458,60 | |
| 2 | 458,60 | |||
| 2 | 458,60 | |||
| 06.08.2025 | 12:07:17,948 | 3 | 458,70 | |
| 3 | 458,70 | |||
| 3 | 458,70 | |||
| 06.08.2025 | 12:06:46,351 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 06.08.2025 | 12:05:16,308 | 3 | 458,65 | |
| 3 | 458,65 | |||
| 3 | 458,65 | |||
| 06.08.2025 | 12:05:07,735 | 1 | 459,00 | |
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 06.08.2025 | 12:05:04,863 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 06.08.2025 | 12:04:47,863 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 06.08.2025 | 12:04:23,853 | 10 | 459,10 | |
| 10 | 459,10 | |||
| 10 | 459,10 | |||
| 06.08.2025 | 12:04:12,907 | 5 | 458,95 | |
| 5 | 458,95 | |||
| 5 | 458,95 | |||
| 06.08.2025 | 12:04:08,471 | 62 | 459,00 | |
| 25 | 459,00 | |||
| 34 | 459,00 | |||
| 3 | 459,00 | |||
| 62 | 459,00 | |||
| 06.08.2025 | 12:03:58,142 | 109 | 459,05 | |
| 109 | 459,05 | |||
| 109 | 459,05 | |||
| 06.08.2025 | 12:00:41,967 | 5 | 459,05 | |
| 5 | 459,05 | |||
| 5 | 459,05 | |||
| 06.08.2025 | 12:00:38,942 | 25 | 459,35 | |
| 25 | 459,35 | |||
| 25 | 459,35 | |||
| 06.08.2025 | 12:00:34,477 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 06.08.2025 | 11:59:46,605 | 30 | 459,30 | |
| 30 | 459,30 | |||
| 30 | 459,30 | |||
| 06.08.2025 | 11:58:53,323 | 28 | 459,05 | |
| 28 | 459,05 | |||
| 28 | 459,05 | |||
| 06.08.2025 | 11:58:37,171 | 10 | 459,35 | |
| 10 | 459,35 | |||
| 10 | 459,35 | |||
| 06.08.2025 | 11:56:24,748 | 50 | 459,25 | |
| 50 | 459,25 | |||
| 50 | 459,25 | |||
| 06.08.2025 | 11:56:00,139 | 10 | 459,20 | |
| 10 | 459,20 | |||
| 10 | 459,20 | |||
| 06.08.2025 | 11:52:34,894 | 4 | 459,40 | |
| 4 | 459,40 | |||
| 4 | 459,40 | |||
| 06.08.2025 | 11:51:59,761 | 12 | 459,55 | |
| 12 | 459,55 | |||
| 12 | 459,55 | |||
| 06.08.2025 | 11:51:57,292 | 8 | 459,55 | |
| 8 | 459,55 | |||
| 8 | 459,55 | |||
| 06.08.2025 | 11:51:33,903 | 6 | 459,55 | |
| 6 | 459,55 | |||
| 6 | 459,55 | |||
| 06.08.2025 | 11:51:25,559 | 3 | 459,10 | |
| 3 | 459,10 | |||
| 3 | 459,10 | |||
| 06.08.2025 | 11:50:53,728 | 2 | 459,35 | |
| 2 | 459,35 | |||
| 2 | 459,35 | |||
| 06.08.2025 | 11:50:47,164 | 10 | 459,10 | |
| 10 | 459,10 | |||
| 10 | 459,10 | |||
| 06.08.2025 | 11:50:14,949 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 06.08.2025 | 11:50:00,542 | 67 | 459,10 | |
| 67 | 459,10 | |||
| 67 | 459,10 | |||
| 06.08.2025 | 11:46:22,741 | 11 | 459,35 | |
| 11 | 459,35 | |||
| 11 | 459,35 | |||
| 06.08.2025 | 11:44:51,405 | 20 | 459,35 | |
| 20 | 459,35 | |||
| 20 | 459,35 | |||
| 06.08.2025 | 11:44:19,525 | 15 | 459,35 | |
| 15 | 459,35 | |||
| 15 | 459,35 | |||
| 06.08.2025 | 11:41:47,458 | 20 | 459,35 | |
| 20 | 459,35 | |||
| 20 | 459,35 | |||
| 06.08.2025 | 11:39:00,118 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 06.08.2025 | 11:38:27,012 | 50 | 459,40 | |
| 50 | 459,40 | |||
| 50 | 459,40 | |||
| 06.08.2025 | 11:37:20,785 | 20 | 459,10 | |
| 20 | 459,10 | |||
| 20 | 459,10 | |||
| 06.08.2025 | 11:36:34,973 | 2 | 459,10 | |
| 2 | 459,10 | |||
| 2 | 459,10 | |||
| 06.08.2025 | 11:36:33,680 | 4 | 459,35 | |
| 4 | 459,35 | |||
| 4 | 459,35 | |||
| 06.08.2025 | 11:36:10,550 | 3 | 459,10 | |
| 3 | 459,10 | |||
| 3 | 459,10 | |||
| 06.08.2025 | 11:35:53,959 | 5 | 459,10 | |
| 5 | 459,10 | |||
| 5 | 459,10 | |||
| 06.08.2025 | 11:35:24,484 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 06.08.2025 | 11:35:03,101 | 28 | 459,30 | |
| 28 | 459,30 | |||
| 28 | 459,30 | |||
| 06.08.2025 | 11:31:41,503 | 16 | 459,10 | |
| 16 | 459,10 | |||
| 16 | 459,10 | |||
| 06.08.2025 | 11:30:58,116 | 7 | 459,10 | |
| 7 | 459,10 | |||
| 7 | 459,10 | |||
| 06.08.2025 | 11:30:57,346 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 06.08.2025 | 11:28:48,435 | 10 | 459,40 | |
| 10 | 459,40 | |||
| 10 | 459,40 | |||
| 06.08.2025 | 11:28:48,221 | 22 | 459,50 | |
| 22 | 459,50 | |||
| 22 | 459,50 | |||
| 06.08.2025 | 11:27:19,496 | 1 | 459,85 | |
| 1 | 459,85 | |||
| 1 | 459,85 | |||
| 06.08.2025 | 11:26:44,795 | 5 | 459,45 | |
| 5 | 459,45 | |||
| 5 | 459,45 | |||
| 06.08.2025 | 11:24:21,023 | 1 | 459,85 | |
| 1 | 459,85 | |||
| 1 | 459,85 | |||
| 06.08.2025 | 11:24:18,609 | 1 | 459,55 | |
| 1 | 459,55 | |||
| 1 | 459,55 | |||
| 06.08.2025 | 11:22:14,449 | 5 | 459,90 | |
| 5 | 459,90 | |||
| 5 | 459,90 | |||
| 06.08.2025 | 11:20:30,612 | 9 | 459,55 | |
| 9 | 459,55 | |||
| 9 | 459,55 | |||
| 06.08.2025 | 11:19:32,128 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 06.08.2025 | 11:18:27,559 | 130 | 459,65 | |
| 130 | 459,65 | |||
| 130 | 459,65 | |||
| 06.08.2025 | 11:18:00,216 | 3 | 459,70 | |
| 3 | 459,70 | |||
| 3 | 459,70 | |||
| 06.08.2025 | 11:17:50,798 | 10 | 459,95 | |
| 10 | 459,95 | |||
| 10 | 459,95 | |||
| 06.08.2025 | 11:16:47,777 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 06.08.2025 | 11:16:11,752 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 06.08.2025 | 11:15:27,068 | 14 | 459,65 | |
| 14 | 459,65 | |||
| 14 | 459,65 | |||
| 06.08.2025 | 11:15:13,085 | 125 | 459,95 | |
| 125 | 459,95 | |||
| 125 | 459,95 | |||
| 06.08.2025 | 11:14:18,618 | 29 | 459,70 | |
| 29 | 459,70 | |||
| 29 | 459,70 | |||
| 06.08.2025 | 11:13:17,642 | 7 | 459,65 | |
| 7 | 459,65 | |||
| 7 | 459,65 | |||
| 06.08.2025 | 11:12:16,589 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 06.08.2025 | 11:11:53,747 | 11 | 459,75 | |
| 11 | 459,75 | |||
| 11 | 459,75 | |||
| 06.08.2025 | 11:11:42,511 | 5 | 459,70 | |
| 5 | 459,70 | |||
| 5 | 459,70 | |||
| 06.08.2025 | 11:10:28,953 | 6 | 459,80 | |
| 6 | 459,80 | |||
| 6 | 459,80 | |||
| 06.08.2025 | 11:09:33,262 | 5 | 460,05 | |
| 5 | 460,05 | |||
| 5 | 460,05 | |||
| 06.08.2025 | 11:09:09,717 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 06.08.2025 | 11:08:59,446 | 2 | 459,70 | |
| 2 | 459,70 | |||
| 2 | 459,70 | |||
| 06.08.2025 | 11:07:29,689 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 06.08.2025 | 11:07:17,266 | 8 | 459,65 | |
| 8 | 459,65 | |||
| 8 | 459,65 | |||
| 06.08.2025 | 11:06:36,438 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 06.08.2025 | 11:04:43,295 | 10 | 459,85 | |
| 10 | 459,85 | |||
| 10 | 459,85 | |||
| 06.08.2025 | 11:04:28,585 | 37 | 459,85 | |
| 37 | 459,85 | |||
| 37 | 459,85 | |||
| 06.08.2025 | 11:04:25,102 | 20 | 459,85 | |
| 20 | 459,85 | |||
| 20 | 459,85 | |||
| 06.08.2025 | 11:04:21,539 | 4 | 459,45 | |
| 4 | 459,45 | |||
| 4 | 459,45 | |||
| 06.08.2025 | 11:03:55,587 | 3 | 459,85 | |
| 3 | 459,85 | |||
| 3 | 459,85 | |||
| 06.08.2025 | 11:03:53,972 | 14 | 459,85 | |
| 14 | 459,85 | |||
| 14 | 459,85 | |||
| 06.08.2025 | 11:02:40,742 | 10 | 459,45 | |
| 10 | 459,45 | |||
| 10 | 459,45 | |||
| 06.08.2025 | 11:02:25,938 | 50 | 459,85 | |
| 50 | 459,85 | |||
| 50 | 459,85 | |||
| 06.08.2025 | 11:01:14,656 | 21 | 459,40 | |
| 21 | 459,40 | |||
| 21 | 459,40 | |||
| 06.08.2025 | 11:00:42,496 | 14 | 459,65 | |
| 14 | 459,65 | |||
| 14 | 459,65 | |||
| 06.08.2025 | 10:59:09,982 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 06.08.2025 | 10:59:05,840 | 9 | 459,40 | |
| 9 | 459,40 | |||
| 9 | 459,40 | |||
| 06.08.2025 | 10:58:21,678 | 5 | 459,40 | |
| 5 | 459,40 | |||
| 5 | 459,40 | |||
| 06.08.2025 | 10:56:33,650 | 33 | 459,55 | |
| 33 | 459,55 | |||
| 33 | 459,55 | |||
| 06.08.2025 | 10:56:28,212 | 3 | 459,35 | |
| 3 | 459,35 | |||
| 3 | 459,35 | |||
| 06.08.2025 | 10:55:10,199 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 06.08.2025 | 10:54:35,782 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 06.08.2025 | 10:54:33,677 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 06.08.2025 | 10:54:06,286 | 2 | 459,35 | |
| 2 | 459,35 | |||
| 2 | 459,35 | |||
| 06.08.2025 | 10:52:19,063 | 3 | 459,65 | |
| 3 | 459,65 | |||
| 3 | 459,65 | |||
| 06.08.2025 | 10:51:58,969 | 25 | 459,20 | |
| 25 | 459,20 | |||
| 25 | 459,20 | |||
| 06.08.2025 | 10:51:35,079 | 76 | 459,65 | |
| 76 | 459,65 | |||
| 76 | 459,65 | |||
| 06.08.2025 | 10:51:12,268 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 06.08.2025 | 10:50:43,395 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 06.08.2025 | 10:49:31,321 | 5 | 459,20 | |
| 5 | 459,20 | |||
| 5 | 459,20 | |||
| 06.08.2025 | 10:49:28,750 | 3 | 459,60 | |
| 3 | 459,60 | |||
| 3 | 459,60 | |||
| 06.08.2025 | 10:48:19,725 | 13 | 459,55 | |
| 13 | 459,55 | |||
| 13 | 459,55 | |||
| 06.08.2025 | 10:48:04,768 | 12 | 459,50 | |
| 12 | 459,50 | |||
| 12 | 459,50 | |||
| 06.08.2025 | 10:47:58,943 | 22 | 459,55 | |
| 22 | 459,55 | |||
| 22 | 459,55 | |||
| 06.08.2025 | 10:47:18,311 | 3 | 459,30 | |
| 3 | 459,30 | |||
| 3 | 459,30 | |||
| 06.08.2025 | 10:46:55,570 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 06.08.2025 | 10:46:35,136 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 06.08.2025 | 10:45:53,391 | 5 | 459,60 | |
| 5 | 459,60 | |||
| 5 | 459,60 | |||
| 06.08.2025 | 10:45:45,322 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 06.08.2025 | 10:45:35,145 | 22 | 459,60 | |
| 22 | 459,60 | |||
| 22 | 459,60 | |||
| 06.08.2025 | 10:43:33,608 | 120 | 459,60 | |
| 120 | 459,60 | |||
| 120 | 459,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,00
Ask: 1 771,00
Umsatz: 63 944 TEUR -
Novo-Nordisk AS
Bid: 38,86 / Ask: 38,95
Umsatz: 58 357 TEUR -
Advanced Micro Devices Inc.
Bid: 140,88 / Ask: 141,02
Umsatz: 38 720 TEUR -
Siemens Energy AG
Bid: 98,36 / Ask: 98,64
Umsatz: 38 276 TEUR -
Nvidia Corp.
Bid: 153,64 / Ask: 153,68
Umsatz: 29 937 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:26:30
Letzte Aktualisierung:
06.08.2025 @ 20:26:30