Tradegate Exchange

Palantir Technologies Inc.

643

605

164.56

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:21.796	8		164.56
			8	164.56
			8	164.56
23/12/2025	21:56:01.294	12		164.58
			12	164.58
			12	164.58
23/12/2025	21:54:22.095	82		164.46
			82	164.46
			82	164.46
23/12/2025	21:53:56.110	1		164.44
			1	164.44
			1	164.44
23/12/2025	21:47:22.168	1		164.58
			1	164.58
			1	164.58
23/12/2025	21:43:58.261	32		164.58
			32	164.58
			32	164.58
23/12/2025	21:40:57.827	28		164.52
			28	164.52
			28	164.52
23/12/2025	21:40:08.622	310		164.38
			310	164.38
			310	164.38
23/12/2025	21:38:28.714	30		164.38
			30	164.38
			30	164.38
23/12/2025	21:37:29.392	100		164.40
			100	164.40
			100	164.40
23/12/2025	21:32:32.181	109		164.28
			109	164.28
			109	164.28
23/12/2025	21:27:16.900	10		164.26
			10	164.26
			10	164.26
23/12/2025	21:24:27.805	80		164.58
			80	164.58
			80	164.58
23/12/2025	21:21:19.913	28		164.48
			28	164.48
			28	164.48
23/12/2025	21:21:04.174	5		164.60
			5	164.60
			5	164.60
23/12/2025	21:14:26.060	70		164.42
			70	164.42
			70	164.42
23/12/2025	21:09:10.244	13		164.40
			13	164.40
			13	164.40
23/12/2025	21:08:12.981	19		164.54
			19	164.54
			19	164.54
23/12/2025	21:00:03.374	24		164.24
			24	164.24
			24	164.24
23/12/2025	20:55:36.174	1		164.32
			1	164.32
			1	164.32
23/12/2025	20:55:22.393	1		164.12
			1	164.12
			1	164.12
23/12/2025	20:52:05.422	1		164.20
			1	164.20
			1	164.20
23/12/2025	20:51:40.470	1		164.04
			1	164.04
			1	164.04
23/12/2025	20:51:38.188	213		164.04
			213	164.04
			213	164.04
23/12/2025	20:49:21.475	12		164.20
			12	164.20
			12	164.20
23/12/2025	20:48:56.616	1		164.04
			1	164.04
			1	164.04
23/12/2025	20:47:45.158	668		164.02
			668	164.02
			668	164.02
23/12/2025	20:43:03.779	40		164.02
			40	164.02
			40	164.02
23/12/2025	20:37:12.167	20		164.22
			20	164.22
			20	164.22
23/12/2025	20:31:18.970	30		163.98
			30	163.98
			30	163.98
23/12/2025	20:30:00.937	1		163.98
			1	163.98
			1	163.98
23/12/2025	20:29:06.684	1		164.02
			1	164.02
			1	164.02
23/12/2025	20:28:45.040	16		163.80
			16	163.80
			16	163.80
23/12/2025	20:28:29.977	121		163.78
			121	163.78
			121	163.78
23/12/2025	20:27:36.359	1		163.80
			1	163.80
			1	163.80
23/12/2025	20:23:35.372	82		164.02
			82	164.02
			82	164.02
23/12/2025	20:22:36.000	130		164.02
			130	164.02
			130	164.02
23/12/2025	20:20:53.103	6		164.06
			6	164.06
			6	164.06
23/12/2025	20:11:31.129	1		164.28
			1	164.28
			1	164.28
23/12/2025	20:07:38.887	13		164.14
			13	164.14
			13	164.14
23/12/2025	20:05:02.312	6		164.18
			6	164.18
			6	164.18
23/12/2025	20:01:25.087	20		163.84
			20	163.84
			20	163.84
23/12/2025	19:57:48.567	5		163.92
			5	163.92
			5	163.92
23/12/2025	19:57:12.957	19		163.92
			19	163.92
			19	163.92
23/12/2025	19:56:40.034	13		163.68
			13	163.68
			13	163.68
23/12/2025	19:56:05.176	7		163.80
			7	163.80
			7	163.80
23/12/2025	19:54:27.893	60		164.00
			60	164.00
			60	164.00
23/12/2025	19:54:24.140	25		163.86
			5	163.86
			25	163.86
			20	163.86
23/12/2025	19:53:50.251	1		164.04
			1	164.04
			1	164.04
23/12/2025	19:53:35.899	2		164.08
			2	164.08
			2	164.08
23/12/2025	19:51:12.243	13		164.18
			13	164.18
			13	164.18
23/12/2025	19:51:02.279	7		164.02
			7	164.02
			7	164.02
23/12/2025	19:48:25.994	37		164.10
			37	164.10
			37	164.10
23/12/2025	19:47:31.839	2		164.14
			2	164.14
			2	164.14
23/12/2025	19:43:16.799	5		164.16
			5	164.16
			5	164.16
23/12/2025	19:39:01.279	50		164.22
			50	164.22
			50	164.22
23/12/2025	19:38:30.091	40		164.22
			40	164.22
			40	164.22
23/12/2025	19:38:01.553	16		164.42
			16	164.42
			16	164.42
23/12/2025	19:37:29.964	1		164.36
			1	164.36
			1	164.36
23/12/2025	19:33:45.993	8		164.20
			8	164.20
			8	164.20
23/12/2025	19:31:58.777	100		164.20
			100	164.20
			100	164.20
23/12/2025	19:31:47.951	10		164.20
			10	164.20
			10	164.20
23/12/2025	19:31:28.200	5		164.22
			5	164.22
			5	164.22
23/12/2025	19:30:58.430	3		164.16
			3	164.16
			3	164.16
23/12/2025	19:30:50.780	1		164.34
			1	164.34
			1	164.34
23/12/2025	19:30:16.228	12		164.14
			12	164.14
			12	164.14
23/12/2025	19:23:07.097	50		164.22
			50	164.22
			50	164.22
23/12/2025	19:20:51.918	1		164.42
			1	164.42
			1	164.42
23/12/2025	19:14:14.811	100		164.40
			100	164.40
			100	164.40
23/12/2025	19:11:46.908	1		164.28
			1	164.28
			1	164.28
23/12/2025	19:05:18.297	310		164.30
			310	164.30
			310	164.30
23/12/2025	18:57:47.611	12		164.10
			12	164.10
			12	164.10
23/12/2025	18:56:17.357	15		164.36
			15	164.36
			15	164.36
23/12/2025	18:54:25.291	8		164.18
			8	164.18
			8	164.18
23/12/2025	18:51:08.358	3		164.22
			3	164.22
			3	164.22
23/12/2025	18:44:59.803	30		164.40
			22	164.40
			30	164.40
			8	164.40
23/12/2025	18:44:59.617	5		164.24
			5	164.24
			5	164.24
23/12/2025	18:43:07.914	3		164.22
			3	164.22
			3	164.22
23/12/2025	18:24:29.797	6		164.24
			6	164.24
			6	164.24
23/12/2025	18:23:09.124	1		164.34
			1	164.34
			1	164.34
23/12/2025	18:22:36.154	10		164.52
			10	164.52
			10	164.52
23/12/2025	18:20:03.397	1		164.40
			1	164.40
			1	164.40
23/12/2025	18:12:52.122	11		164.64
			11	164.64
			11	164.64
23/12/2025	18:12:10.491	8		164.68
			8	164.68
			8	164.68
23/12/2025	18:12:08.560	4		164.68
			4	164.68
			4	164.68
23/12/2025	18:11:34.145	3		164.72
			3	164.72
			3	164.72
23/12/2025	18:08:18.078	1		164.64
			1	164.64
			1	164.64
23/12/2025	18:07:07.696	337		164.44
			337	164.44
			337	164.44
23/12/2025	18:07:05.921	5		164.64
			5	164.64
			5	164.64
23/12/2025	18:06:58.543	4		164.42
			4	164.42
			4	164.42
23/12/2025	18:04:51.161	10		164.44
			10	164.44
			10	164.44
23/12/2025	18:03:53.895	3		164.60
			3	164.60
			3	164.60
23/12/2025	18:03:48.625	50		164.38
			50	164.38
			50	164.38
23/12/2025	18:00:36.425	15		164.50
			15	164.50
			15	164.50
23/12/2025	17:58:53.155	40		164.74
			40	164.74
			40	164.74
23/12/2025	17:58:02.262	10		164.64
			10	164.64
			10	164.64
23/12/2025	17:57:10.053	125		164.82
			125	164.82
			125	164.82
23/12/2025	17:53:10.498	2		164.90
			2	164.90
			2	164.90
23/12/2025	17:48:52.339	30		164.72
			30	164.72
			30	164.72
23/12/2025	17:47:58.803	10		164.64
			10	164.64
			10	164.64
23/12/2025	17:47:14.680	10		164.60
			10	164.60
			10	164.60
23/12/2025	17:44:20.865	200		164.48
			200	164.48
			200	164.48
23/12/2025	17:44:10.411	800		164.48
			800	164.48
			800	164.48
23/12/2025	17:42:23.408	75		164.18
			75	164.18
			75	164.18
23/12/2025	17:41:17.130	14		164.40
			14	164.40
			14	164.40
23/12/2025	17:41:09.106	100		164.18
			100	164.18
			100	164.18
23/12/2025	17:39:53.832	5		164.02
			5	164.02
			5	164.02
23/12/2025	17:36:19.880	30		164.32
			30	164.32
			30	164.32
23/12/2025	17:35:35.864	25		164.24
			25	164.24
			25	164.24
23/12/2025	17:34:56.907	10		164.42
			10	164.42
			10	164.42
23/12/2025	17:29:04.612	2		164.62
			2	164.62
			2	164.62
23/12/2025	17:27:52.402	4		164.62
			4	164.62
			4	164.62
23/12/2025	17:25:14.052	10		164.62
			10	164.62
			10	164.62
23/12/2025	17:25:10.707	10		164.62
			10	164.62
			10	164.62
23/12/2025	17:24:11.687	20		164.60
			20	164.60
			20	164.60
23/12/2025	17:22:21.783	25		164.50
			25	164.50
			25	164.50
23/12/2025	17:22:08.818	5		164.62
			5	164.62
			5	164.62
23/12/2025	17:21:13.273	25		164.68
			25	164.68
			25	164.68
23/12/2025	17:19:57.817	3		164.60
			3	164.60
			3	164.60
23/12/2025	17:19:35.679	7		164.72
			7	164.72
			7	164.72
23/12/2025	17:19:01.735	4		164.52
			4	164.52
			4	164.52
23/12/2025	17:16:41.856	15		164.56
			15	164.56
			15	164.56
23/12/2025	17:16:07.358	61		164.54
			61	164.54
			61	164.54
23/12/2025	17:15:55.104	2		164.54
			2	164.54
			2	164.54
23/12/2025	17:14:03.848	148		164.52
			148	164.52
			148	164.52
23/12/2025	17:12:27.018	1		164.30
			1	164.30
			1	164.30
23/12/2025	17:06:01.223	50		164.60
			50	164.60
			50	164.60
23/12/2025	17:05:58.043	132		164.66
			132	164.66
			132	164.66
23/12/2025	17:05:46.538	4		164.78
			4	164.78
			4	164.78
23/12/2025	17:04:46.494	85		164.64
			85	164.64
			85	164.64
23/12/2025	17:03:26.113	35		164.86
			35	164.86
			35	164.86
23/12/2025	17:03:24.272	6		164.86
			6	164.86
			6	164.86
23/12/2025	17:03:07.233	100		164.86
			100	164.86
			100	164.86
23/12/2025	17:02:02.885	25		164.70
			25	164.70
			25	164.70
23/12/2025	16:59:33.889	18		164.52
			18	164.52
			18	164.52
23/12/2025	16:58:58.539	18		164.54
			18	164.54
			18	164.54
23/12/2025	16:58:42.850	50		164.56
			50	164.56
			50	164.56
23/12/2025	16:55:12.510	75		164.56
			75	164.56
			75	164.56
23/12/2025	16:55:08.819	100		164.44
			100	164.44
			100	164.44
23/12/2025	16:55:08.055	20		164.44
			20	164.44
			20	164.44
23/12/2025	16:52:29.108	3		164.46
			3	164.46
			3	164.46
23/12/2025	16:51:05.792	61		164.44
			61	164.44
			61	164.44
23/12/2025	16:51:02.955	10		164.36
			10	164.36
			10	164.36
23/12/2025	16:50:36.589	1		164.36
			1	164.36
			1	164.36
23/12/2025	16:50:03.174	4		164.24
			4	164.24
			4	164.24
23/12/2025	16:49:41.131	4		164.44
			4	164.44
			4	164.44
23/12/2025	16:47:11.941	13		164.46
			13	164.46
			13	164.46
23/12/2025	16:46:29.971	131		164.48
			131	164.48
			131	164.48
23/12/2025	16:46:28.433	8		164.52
			8	164.52
			8	164.52
23/12/2025	16:46:16.970	8		164.50
			8	164.50
			8	164.50
23/12/2025	16:44:25.397	1		164.74
			1	164.74
			1	164.74
23/12/2025	16:43:05.557	500		164.64
			500	164.64
			500	164.64
23/12/2025	16:42:17.538	200		164.74
			200	164.74
			200	164.74
23/12/2025	16:41:39.404	24		164.84
			24	164.84
			24	164.84
23/12/2025	16:39:35.424	60		164.54
			60	164.54
			60	164.54
23/12/2025	16:35:27.029	100		164.12
			100	164.12
			100	164.12
23/12/2025	16:32:20.330	6		163.72
			6	163.72
			6	163.72
23/12/2025	16:29:01.641	26		163.58
			26	163.58
			26	163.58
23/12/2025	16:28:15.592	10		163.58
			10	163.58
			10	163.58
23/12/2025	16:27:55.555	275		163.64
			275	163.64
			275	163.64
23/12/2025	16:26:43.614	8		163.70
			8	163.70
			8	163.70
23/12/2025	16:25:42.031	9		163.74
			9	163.74
			9	163.74
23/12/2025	16:24:04.406	7		163.78
			7	163.78
			7	163.78
23/12/2025	16:22:56.748	1		163.72
			1	163.72
			1	163.72
23/12/2025	16:21:30.692	1		164.06
			1	164.06
			1	164.06
23/12/2025	16:21:03.805	158		163.94
			158	163.94
			158	163.94
23/12/2025	16:20:12.993	1		164.08
			1	164.08
			1	164.08
23/12/2025	16:18:30.117	200		164.04
			200	164.04
			200	164.04
23/12/2025	16:17:53.954	31		164.00
			31	164.00
			31	164.00
23/12/2025	16:17:23.374	19		163.70
			19	163.70
			19	163.70
23/12/2025	16:15:44.464	26		163.44
			26	163.44
			26	163.44
23/12/2025	16:14:21.230	200		163.56
			200	163.56
			200	163.56
23/12/2025	16:14:16.473	2		163.48
			2	163.48
			2	163.48
23/12/2025	16:13:26.560	10		163.24
			10	163.24
			10	163.24
23/12/2025	16:13:04.259	120		163.42
			120	163.42
			120	163.42
23/12/2025	16:12:22.282	5		163.60
			5	163.60
			5	163.60
23/12/2025	16:11:40.334	1		163.64
			1	163.64
			1	163.64
23/12/2025	16:11:19.131	60		163.82
			60	163.82
			60	163.82
23/12/2025	16:10:30.032	35		163.94
			35	163.94
			35	163.94
23/12/2025	16:01:26.250	21		164.16
			21	164.16
			21	164.16
23/12/2025	16:00:54.649	20		164.30
			20	164.30
			20	164.30
23/12/2025	16:00:03.199	1		164.50
			1	164.50
			1	164.50
23/12/2025	15:59:19.690	75		164.30
			74	164.30
			1	164.30
			75	164.30
23/12/2025	15:58:57.662	75		164.28
			75	164.28
			75	164.28
23/12/2025	15:58:45.626	1		164.24
			1	164.24
			1	164.24
23/12/2025	15:58:24.655	5		164.36
			5	164.36
			5	164.36
23/12/2025	15:55:16.433	20		164.68
			20	164.68
			20	164.68
23/12/2025	15:55:06.121	7		164.88
			7	164.88
			7	164.88
23/12/2025	15:54:30.976	15		164.98
			15	164.98
			15	164.98
23/12/2025	15:53:44.641	15		165.14
			15	165.14
			15	165.14
23/12/2025	15:51:12.228	3		164.92
			3	164.92
			3	164.92
23/12/2025	15:50:51.995	2		165.08
			2	165.08
			2	165.08
23/12/2025	15:50:47.582	70		165.12
			70	165.12
			70	165.12
23/12/2025	15:49:35.688	1		165.32
			1	165.32
			1	165.32
23/12/2025	15:49:21.398	1		165.44
			1	165.44
			1	165.44
23/12/2025	15:47:52.630	1		165.18
			1	165.18
			1	165.18
23/12/2025	15:47:47.424	20		165.10
			20	165.10
			20	165.10
23/12/2025	15:46:55.688	2		165.08
			2	165.08
			2	165.08
23/12/2025	15:46:11.990	1		165.06
			1	165.06
			1	165.06
23/12/2025	15:46:08.774	1		164.98
			1	164.98
			1	164.98
23/12/2025	15:45:14.331	13		165.08
			13	165.08
			13	165.08
23/12/2025	15:41:36.079	7		164.98
			7	164.98
			7	164.98
23/12/2025	15:40:18.708	48		165.00
			48	165.00
			48	165.00
23/12/2025	15:39:12.424	37		165.04
			37	165.04
			37	165.04
23/12/2025	15:38:32.915	2		165.04
			2	165.04
			2	165.04
23/12/2025	15:37:07.267	111		165.00
			111	165.00
			111	165.00
23/12/2025	15:35:16.823	100		165.04
			100	165.04
			100	165.04
23/12/2025	15:35:15.894	6		165.00
			6	165.00
			6	165.00
23/12/2025	15:34:23.475	10		165.00
			10	165.00
			10	165.00
23/12/2025	15:33:46.588	120		164.46
			120	164.46
			120	164.46
23/12/2025	15:32:29.675	15		164.92
			15	164.92
			15	164.92
23/12/2025	15:32:27.319	4		164.56
			4	164.56
			4	164.56
23/12/2025	15:31:44.776	5		165.54
			5	165.54
			5	165.54
23/12/2025	15:31:41.729	406		165.56
			406	165.56
			406	165.56
23/12/2025	15:30:45.020	100		165.80
			100	165.80
			100	165.80
23/12/2025	15:30:32.437	285		165.56
			210	165.56
			285	165.56
			75	165.56
23/12/2025	15:30:31.736	800		165.50
			10	165.50
			800	165.50
			790	165.50
23/12/2025	15:30:17.192	43		165.04
			43	165.04
			43	165.04
23/12/2025	15:30:17.039	657		165.00
			122	165.00
			10	165.00
			15	165.00
			100	165.00
			8	165.00
			20	165.00
			657	165.00
			7	165.00
			375	165.00
23/12/2025	15:30:10.843	33		164.44
			1	164.44
			32	164.44
			33	164.44
23/12/2025	15:28:09.752	4		163.34
			4	163.34
			4	163.34
23/12/2025	15:27:54.051	120		163.12
			120	163.12
			120	163.12
23/12/2025	15:27:53.983	200		163.12
			200	163.12
			200	163.12
23/12/2025	15:27:46.616	20		162.86
			20	162.86
			20	162.86
23/12/2025	15:26:28.467	1		163.10
			1	163.10
			1	163.10
23/12/2025	15:25:54.020	2		163.40
			2	163.40
			2	163.40
23/12/2025	15:24:35.667	2		163.34
			2	163.34
			2	163.34
23/12/2025	15:23:17.690	30		163.40
			30	163.40
			30	163.40
23/12/2025	15:22:50.332	22		163.24
			22	163.24
			22	163.24
23/12/2025	15:22:04.261	20		163.28
			20	163.28
			20	163.28
23/12/2025	15:21:25.282	35		163.24
			35	163.24
			35	163.24
23/12/2025	15:20:40.429	37		163.28
			37	163.28
			37	163.28
23/12/2025	15:19:35.397	100		163.24
			100	163.24
			100	163.24
23/12/2025	15:15:31.501	1		163.14
			1	163.14
			1	163.14
23/12/2025	15:15:13.572	1		163.06
			1	163.06
			1	163.06
23/12/2025	15:14:33.455	100		163.16
			100	163.16
			100	163.16
23/12/2025	15:12:32.554	200		163.02
			200	163.02
			200	163.02
23/12/2025	15:12:29.400	50		163.02
			50	163.02
			50	163.02
23/12/2025	15:11:54.841	1		162.92
			1	162.92
			1	162.92
23/12/2025	15:11:29.102	200		162.96
			200	162.96
			200	162.96
23/12/2025	15:11:14.001	3		162.96
			3	162.96
			3	162.96
23/12/2025	15:10:03.016	35		162.84
			35	162.84
			35	162.84
23/12/2025	15:09:34.301	11		162.92
			11	162.92
			11	162.92
23/12/2025	15:08:11.716	50		162.98
			50	162.98
			50	162.98
23/12/2025	15:07:30.739	5		162.84
			5	162.84
			5	162.84
23/12/2025	15:06:09.016	16		162.98
			16	162.98
			16	162.98
23/12/2025	15:05:22.211	5		162.86
			5	162.86
			5	162.86
23/12/2025	15:03:46.966	30		162.82
			30	162.82
			30	162.82
23/12/2025	14:59:40.141	71		162.78
			71	162.78
			71	162.78
23/12/2025	14:58:47.828	60		163.04
			60	163.04
			60	163.04
23/12/2025	14:58:36.237	60		163.04
			60	163.04
			60	163.04
23/12/2025	14:58:26.882	10		162.94
			10	162.94
			10	162.94
23/12/2025	14:52:45.771	95		162.98
			95	162.98
			95	162.98
23/12/2025	14:51:17.268	16		162.88
			16	162.88
			16	162.88
23/12/2025	14:50:13.051	180		162.90
			180	162.90
			180	162.90
23/12/2025	14:47:14.355	2		163.10
			2	163.10
			2	163.10
23/12/2025	14:43:13.368	2		162.80
			2	162.80
			2	162.80
23/12/2025	14:42:12.236	4		162.66
			4	162.66
			4	162.66
23/12/2025	14:42:11.300	1		162.66
			1	162.66
			1	162.66
23/12/2025	14:41:06.591	1		162.60
			1	162.60
			1	162.60
23/12/2025	14:40:30.731	351		162.48
			20	162.48
			230	162.48
			351	162.48
			100	162.48
			1	162.48
23/12/2025	14:40:21.049	1 500		162.46
			1 500	162.46
			1 500	162.46
23/12/2025	14:40:00.898	500		162.62
			500	162.62
			500	162.62
23/12/2025	14:40:00.766	4		162.62
			4	162.62
			4	162.62
23/12/2025	14:39:07.093	5		163.00
			5	163.00
			5	163.00
23/12/2025	14:39:06.710	15		162.86
			15	162.86
			15	162.86
23/12/2025	14:39:06.485	116		162.86
			79	162.86
			15	162.86
			5	162.86
			10	162.86
			5	162.86
			111	162.86
			7	162.86
23/12/2025	14:39:06.310	82		163.00
			82	163.00
			1	163.00
			50	163.00
			9	163.00
			22	163.00
23/12/2025	14:38:22.522	1		163.12
			1	163.12
			1	163.12
23/12/2025	14:37:44.575	25		163.12
			25	163.12
			25	163.12
23/12/2025	14:36:43.550	20		163.32
			20	163.32
			20	163.32
23/12/2025	14:34:20.526	50		163.34
			50	163.34
			50	163.34
23/12/2025	14:33:07.285	1		163.48
			1	163.48
			1	163.48
23/12/2025	14:32:33.467	3		163.20
			3	163.20
			3	163.20
23/12/2025	14:31:19.552	15		163.38
			15	163.38
			15	163.38
23/12/2025	14:31:07.544	5		163.24
			5	163.24
			5	163.24
23/12/2025	14:23:37.112	1		163.16
			1	163.16
			1	163.16
23/12/2025	14:23:20.706	5		163.16
			5	163.16
			5	163.16
23/12/2025	14:21:14.041	69		163.10
			1	163.10
			6	163.10
			69	163.10
			62	163.10
23/12/2025	14:21:13.982	3		163.10
			3	163.10
			3	163.10
23/12/2025	14:17:32.641	30		163.32
			30	163.32
			30	163.32
23/12/2025	14:15:35.614	31		163.46
			31	163.46
			31	163.46
23/12/2025	14:12:21.605	40		163.62
			40	163.62
			40	163.62
23/12/2025	14:09:36.750	5		163.64
			5	163.64
			5	163.64
23/12/2025	14:06:50.303	10		163.60
			10	163.60
			10	163.60
23/12/2025	14:06:14.041	15		163.68
			15	163.68
			15	163.68
23/12/2025	14:00:25.702	10		163.86
			10	163.86
			10	163.86
23/12/2025	13:54:19.024	100		163.70
			100	163.70
			100	163.70
23/12/2025	13:50:22.761	4		163.62
			4	163.62
			4	163.62
23/12/2025	13:45:39.428	1		163.60
			1	163.60
			1	163.60
23/12/2025	13:45:28.147	20		163.60
			20	163.60
			20	163.60
23/12/2025	13:45:25.793	15		163.68
			15	163.68
			15	163.68
23/12/2025	13:42:17.312	100		163.60
			100	163.60
			100	163.60
23/12/2025	13:39:16.723	6		163.70
			6	163.70
			6	163.70
23/12/2025	13:37:59.654	10		163.60
			10	163.60
			10	163.60
23/12/2025	13:31:35.237	22		163.50
			22	163.50
			22	163.50
23/12/2025	13:31:10.921	237		163.44
			237	163.44
			237	163.44
23/12/2025	13:29:43.657	100		163.54
			100	163.54
			100	163.54
23/12/2025	13:29:17.853	10		163.58
			10	163.58
			10	163.58
23/12/2025	13:28:32.351	2		163.54
			2	163.54
			2	163.54
23/12/2025	13:28:00.061	157		163.58
			157	163.58
			157	163.58
23/12/2025	13:27:05.275	10		163.64
			10	163.64
			10	163.64
23/12/2025	13:25:02.756	32		163.60
			32	163.60
			32	163.60
23/12/2025	13:21:57.403	1		163.64
			1	163.64
			1	163.64
23/12/2025	13:19:00.274	1		163.66
			1	163.66
			1	163.66
23/12/2025	13:14:02.901	4		163.64
			4	163.64
			4	163.64
23/12/2025	13:11:40.282	55		163.72
			55	163.72
			55	163.72
23/12/2025	13:11:37.457	33		163.82
			33	163.82
			33	163.82
23/12/2025	13:09:45.026	1		163.84
			1	163.84
			1	163.84
23/12/2025	13:07:13.877	200		163.76
			200	163.76
			200	163.76
23/12/2025	13:05:33.853	10		163.78
			10	163.78
			10	163.78
23/12/2025	13:03:09.828	30		163.86
			30	163.86
			30	163.86
23/12/2025	13:00:12.141	5		163.80
			5	163.80
			5	163.80
23/12/2025	12:59:06.507	10		163.74
			10	163.74
			10	163.74
23/12/2025	12:56:06.648	80		163.74
			80	163.74
			80	163.74
23/12/2025	12:55:33.360	100		163.74
			100	163.74
			100	163.74
23/12/2025	12:51:20.435	5		163.82
			5	163.82
			5	163.82
23/12/2025	12:49:19.052	1		163.82
			1	163.82
			1	163.82
23/12/2025	12:47:51.922	39		163.76
			39	163.76
			39	163.76
23/12/2025	12:46:01.625	20		163.82
			20	163.82
			20	163.82
23/12/2025	12:45:26.986	30		163.72
			30	163.72
			30	163.72
23/12/2025	12:36:03.422	3		163.76
			3	163.76
			3	163.76
23/12/2025	12:33:32.362	4		163.54
			4	163.54
			4	163.54
23/12/2025	12:31:34.489	1		163.76
			1	163.76
			1	163.76
23/12/2025	12:28:40.640	20		163.82
			20	163.82
			20	163.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice