Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
1392
387,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:29:03,819 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 04.11.2025 | 12:28:08,760 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 04.11.2025 | 12:25:26,904 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 12:24:32,876 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 12:24:26,662 | 5 | 397,25 | |
| 5 | 397,25 | |||
| 5 | 397,25 | |||
| 04.11.2025 | 12:24:26,036 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 12:22:16,684 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 12:20:55,041 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 04.11.2025 | 12:20:46,236 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 12:19:43,045 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 12:19:19,955 | 30 | 397,30 | |
| 30 | 397,30 | |||
| 30 | 397,30 | |||
| 04.11.2025 | 12:18:52,143 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 12:18:35,327 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 12:17:58,872 | 13 | 397,30 | |
| 13 | 397,30 | |||
| 13 | 397,30 | |||
| 04.11.2025 | 12:16:32,569 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 12:16:08,836 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 12:16:00,376 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 04.11.2025 | 12:14:37,373 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 12:13:36,493 | 17 | 397,00 | |
| 17 | 397,00 | |||
| 17 | 397,00 | |||
| 04.11.2025 | 12:11:03,062 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 04.11.2025 | 12:11:02,918 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 04.11.2025 | 12:11:02,514 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 12:10:47,120 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 12:10:01,095 | 30 | 397,10 | |
| 30 | 397,10 | |||
| 30 | 397,10 | |||
| 04.11.2025 | 12:07:53,004 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 04.11.2025 | 12:06:48,566 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 04.11.2025 | 12:04:21,028 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 04.11.2025 | 12:03:50,249 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 12:01:38,781 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 04.11.2025 | 12:00:17,490 | 24 | 397,50 | |
| 24 | 397,50 | |||
| 24 | 397,50 | |||
| 04.11.2025 | 11:57:28,704 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 04.11.2025 | 11:56:27,500 | 39 | 396,85 | |
| 39 | 396,85 | |||
| 39 | 396,85 | |||
| 04.11.2025 | 11:56:21,209 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 04.11.2025 | 11:54:53,922 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 04.11.2025 | 11:54:46,398 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 04.11.2025 | 11:54:34,693 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 04.11.2025 | 11:51:45,891 | 4 | 397,25 | |
| 4 | 397,25 | |||
| 4 | 397,25 | |||
| 04.11.2025 | 11:50:22,715 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 04.11.2025 | 11:49:53,090 | 6 | 397,20 | |
| 6 | 397,20 | |||
| 6 | 397,20 | |||
| 04.11.2025 | 11:46:52,644 | 18 | 397,10 | |
| 18 | 397,10 | |||
| 18 | 397,10 | |||
| 04.11.2025 | 11:46:50,582 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 04.11.2025 | 11:46:32,929 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 04.11.2025 | 11:46:21,409 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 11:45:43,570 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 04.11.2025 | 11:45:02,825 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 04.11.2025 | 11:44:43,907 | 26 | 397,45 | |
| 26 | 397,45 | |||
| 26 | 397,45 | |||
| 04.11.2025 | 11:44:11,506 | 130 | 397,35 | |
| 130 | 397,35 | |||
| 130 | 397,35 | |||
| 04.11.2025 | 11:43:53,643 | 88 | 397,45 | |
| 88 | 397,45 | |||
| 88 | 397,45 | |||
| 04.11.2025 | 11:41:14,935 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 11:40:55,342 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 04.11.2025 | 11:40:22,785 | 6 | 397,20 | |
| 6 | 397,20 | |||
| 6 | 397,20 | |||
| 04.11.2025 | 11:39:39,701 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 04.11.2025 | 11:38:41,459 | 8 | 396,90 | |
| 8 | 396,90 | |||
| 8 | 396,90 | |||
| 04.11.2025 | 11:37:51,435 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 04.11.2025 | 11:35:26,962 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 04.11.2025 | 11:35:11,723 | 4 | 397,30 | |
| 4 | 397,30 | |||
| 4 | 397,30 | |||
| 04.11.2025 | 11:34:52,867 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 11:34:27,228 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 04.11.2025 | 11:33:12,873 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 04.11.2025 | 11:31:36,795 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 04.11.2025 | 11:31:14,445 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 11:30:05,914 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 04.11.2025 | 11:27:56,635 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 04.11.2025 | 11:27:18,259 | 30 | 396,90 | |
| 30 | 396,90 | |||
| 30 | 396,90 | |||
| 04.11.2025 | 11:26:57,639 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 04.11.2025 | 11:25:56,992 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 04.11.2025 | 11:24:05,066 | 100 | 396,95 | |
| 100 | 396,95 | |||
| 100 | 396,95 | |||
| 04.11.2025 | 11:23:15,336 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 11:21:54,658 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 11:19:45,772 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 04.11.2025 | 11:19:45,564 | 100 | 396,75 | |
| 100 | 396,75 | |||
| 100 | 396,75 | |||
| 04.11.2025 | 11:19:06,245 | 2 | 396,65 | |
| 2 | 396,65 | |||
| 2 | 396,65 | |||
| 04.11.2025 | 11:18:35,145 | 15 | 396,75 | |
| 15 | 396,75 | |||
| 15 | 396,75 | |||
| 04.11.2025 | 11:17:54,432 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 04.11.2025 | 11:17:27,928 | 25 | 396,80 | |
| 25 | 396,80 | |||
| 25 | 396,80 | |||
| 04.11.2025 | 11:13:45,637 | 9 | 396,50 | |
| 9 | 396,50 | |||
| 9 | 396,50 | |||
| 04.11.2025 | 11:12:24,890 | 50 | 396,75 | |
| 50 | 396,75 | |||
| 50 | 396,75 | |||
| 04.11.2025 | 11:12:20,808 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 04.11.2025 | 11:12:17,318 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 04.11.2025 | 11:10:50,898 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 04.11.2025 | 11:09:48,201 | 15 | 395,95 | |
| 15 | 395,95 | |||
| 15 | 395,95 | |||
| 04.11.2025 | 11:09:22,942 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 04.11.2025 | 11:08:32,447 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 04.11.2025 | 11:08:31,344 | 34 | 395,75 | |
| 34 | 395,75 | |||
| 34 | 395,75 | |||
| 04.11.2025 | 11:08:26,956 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 04.11.2025 | 11:07:24,469 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 04.11.2025 | 11:07:13,132 | 75 | 395,85 | |
| 75 | 395,85 | |||
| 75 | 395,85 | |||
| 04.11.2025 | 11:06:24,933 | 21 | 395,50 | |
| 21 | 395,50 | |||
| 21 | 395,50 | |||
| 04.11.2025 | 11:05:47,410 | 8 | 395,35 | |
| 8 | 395,35 | |||
| 8 | 395,35 | |||
| 04.11.2025 | 11:05:42,029 | 4 | 395,65 | |
| 4 | 395,65 | |||
| 4 | 395,65 | |||
| 04.11.2025 | 11:05:26,704 | 25 | 395,40 | |
| 25 | 395,40 | |||
| 25 | 395,40 | |||
| 04.11.2025 | 11:04:50,484 | 60 | 395,50 | |
| 50 | 395,50 | |||
| 60 | 395,50 | |||
| 10 | 395,50 | |||
| 04.11.2025 | 11:03:11,921 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 04.11.2025 | 11:02:45,756 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 04.11.2025 | 11:02:45,346 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 04.11.2025 | 11:01:20,566 | 8 | 396,05 | |
| 8 | 396,05 | |||
| 8 | 396,05 | |||
| 04.11.2025 | 11:00:19,959 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 04.11.2025 | 11:00:09,892 | 5 | 396,05 | |
| 5 | 396,05 | |||
| 5 | 396,05 | |||
| 04.11.2025 | 11:00:06,564 | 30 | 395,85 | |
| 30 | 395,85 | |||
| 30 | 395,85 | |||
| 04.11.2025 | 11:00:05,399 | 4 | 395,85 | |
| 4 | 395,85 | |||
| 4 | 395,85 | |||
| 04.11.2025 | 10:59:55,164 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 04.11.2025 | 10:58:59,132 | 5 | 396,15 | |
| 5 | 396,15 | |||
| 5 | 396,15 | |||
| 04.11.2025 | 10:58:30,171 | 6 | 396,10 | |
| 6 | 396,10 | |||
| 6 | 396,10 | |||
| 04.11.2025 | 10:56:28,937 | 11 | 395,95 | |
| 11 | 395,95 | |||
| 11 | 395,95 | |||
| 04.11.2025 | 10:55:45,691 | 65 | 396,25 | |
| 65 | 396,25 | |||
| 65 | 396,25 | |||
| 04.11.2025 | 10:55:33,048 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 04.11.2025 | 10:55:02,860 | 10 | 395,95 | |
| 10 | 395,95 | |||
| 10 | 395,95 | |||
| 04.11.2025 | 10:54:59,716 | 20 | 395,75 | |
| 20 | 395,75 | |||
| 20 | 395,75 | |||
| 04.11.2025 | 10:54:31,255 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 04.11.2025 | 10:53:06,129 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 04.11.2025 | 10:53:04,296 | 80 | 396,05 | |
| 80 | 396,05 | |||
| 80 | 396,05 | |||
| 04.11.2025 | 10:52:33,401 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 04.11.2025 | 10:52:13,485 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 04.11.2025 | 10:51:49,215 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 04.11.2025 | 10:51:17,413 | 5 | 396,15 | |
| 5 | 396,15 | |||
| 5 | 396,15 | |||
| 04.11.2025 | 10:50:03,076 | 12 | 396,50 | |
| 12 | 396,50 | |||
| 12 | 396,50 | |||
| 04.11.2025 | 10:49:59,514 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 04.11.2025 | 10:49:46,647 | 10 | 396,25 | |
| 10 | 396,25 | |||
| 10 | 396,25 | |||
| 04.11.2025 | 10:49:20,505 | 11 | 396,40 | |
| 11 | 396,40 | |||
| 11 | 396,40 | |||
| 04.11.2025 | 10:49:04,506 | 9 | 396,15 | |
| 9 | 396,15 | |||
| 9 | 396,15 | |||
| 04.11.2025 | 10:48:01,277 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 04.11.2025 | 10:47:02,516 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 10:46:27,408 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 04.11.2025 | 10:46:03,194 | 2 | 396,75 | |
| 2 | 396,75 | |||
| 2 | 396,75 | |||
| 04.11.2025 | 10:45:33,502 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 10:45:26,941 | 4 | 397,20 | |
| 4 | 397,20 | |||
| 4 | 397,20 | |||
| 04.11.2025 | 10:44:20,562 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 04.11.2025 | 10:44:06,917 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 04.11.2025 | 10:42:50,347 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 10:42:42,291 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 04.11.2025 | 10:42:20,947 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 10:42:08,250 | 15 | 397,20 | |
| 15 | 397,20 | |||
| 15 | 397,20 | |||
| 04.11.2025 | 10:41:54,741 | 22 | 397,30 | |
| 22 | 397,30 | |||
| 22 | 397,30 | |||
| 04.11.2025 | 10:41:50,397 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 10:41:20,729 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 04.11.2025 | 10:41:03,005 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 04.11.2025 | 10:39:19,224 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 10:38:38,171 | 7 | 396,95 | |
| 7 | 396,95 | |||
| 7 | 396,95 | |||
| 04.11.2025 | 10:38:33,844 | 3 | 396,90 | |
| 3 | 396,90 | |||
| 3 | 396,90 | |||
| 04.11.2025 | 10:38:14,543 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 10:37:28,575 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 04.11.2025 | 10:37:02,661 | 4 | 396,50 | |
| 4 | 396,50 | |||
| 4 | 396,50 | |||
| 04.11.2025 | 10:36:23,765 | 12 | 396,45 | |
| 12 | 396,45 | |||
| 12 | 396,45 | |||
| 04.11.2025 | 10:36:02,002 | 10 | 396,40 | |
| 10 | 396,40 | |||
| 10 | 396,40 | |||
| 04.11.2025 | 10:35:41,942 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 04.11.2025 | 10:35:12,561 | 25 | 396,60 | |
| 25 | 396,60 | |||
| 25 | 396,60 | |||
| 04.11.2025 | 10:34:59,301 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 04.11.2025 | 10:34:51,752 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 04.11.2025 | 10:34:02,733 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 04.11.2025 | 10:33:48,047 | 50 | 396,70 | |
| 50 | 396,70 | |||
| 50 | 396,70 | |||
| 04.11.2025 | 10:33:17,847 | 17 | 397,00 | |
| 17 | 397,00 | |||
| 17 | 397,00 | |||
| 04.11.2025 | 10:32:38,469 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 04.11.2025 | 10:32:29,878 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 04.11.2025 | 10:32:00,353 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 04.11.2025 | 10:31:53,048 | 4 | 396,65 | |
| 4 | 396,65 | |||
| 4 | 396,65 | |||
| 04.11.2025 | 10:31:23,304 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 04.11.2025 | 10:30:39,040 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 04.11.2025 | 10:30:34,142 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 04.11.2025 | 10:30:33,482 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 04.11.2025 | 10:30:30,394 | 4 | 396,10 | |
| 4 | 396,10 | |||
| 4 | 396,10 | |||
| 04.11.2025 | 10:30:25,635 | 12 | 396,10 | |
| 12 | 396,10 | |||
| 12 | 396,10 | |||
| 04.11.2025 | 10:30:08,540 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 04.11.2025 | 10:28:00,386 | 19 | 396,15 | |
| 19 | 396,15 | |||
| 19 | 396,15 | |||
| 04.11.2025 | 10:27:51,519 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 04.11.2025 | 10:27:42,049 | 300 | 396,30 | |
| 300 | 396,30 | |||
| 300 | 396,30 | |||
| 04.11.2025 | 10:27:41,950 | 300 | 396,30 | |
| 300 | 396,30 | |||
| 300 | 396,30 | |||
| 04.11.2025 | 10:27:30,173 | 119 | 396,40 | |
| 119 | 396,40 | |||
| 119 | 396,40 | |||
| 04.11.2025 | 10:26:07,310 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 04.11.2025 | 10:26:04,105 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 04.11.2025 | 10:26:03,693 | 3 | 396,55 | |
| 3 | 396,55 | |||
| 3 | 396,55 | |||
| 04.11.2025 | 10:26:00,199 | 20 | 396,60 | |
| 20 | 396,60 | |||
| 20 | 396,60 | |||
| 04.11.2025 | 10:25:38,859 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 04.11.2025 | 10:25:21,543 | 230 | 396,85 | |
| 20 | 396,85 | |||
| 230 | 396,85 | |||
| 210 | 396,85 | |||
| 04.11.2025 | 10:25:10,864 | 300 | 396,85 | |
| 300 | 396,85 | |||
| 300 | 396,85 | |||
| 04.11.2025 | 10:25:10,765 | 11 | 396,85 | |
| 11 | 396,85 | |||
| 11 | 396,85 | |||
| 04.11.2025 | 10:24:59,068 | 38 | 396,95 | |
| 38 | 396,95 | |||
| 38 | 396,95 | |||
| 04.11.2025 | 10:24:58,972 | 35 | 396,95 | |
| 1 | 396,95 | |||
| 35 | 396,95 | |||
| 15 | 396,95 | |||
| 19 | 396,95 | |||
| 04.11.2025 | 10:24:58,866 | 112 | 397,00 | |
| 110 | 397,00 | |||
| 112 | 397,00 | |||
| 2 | 397,00 | |||
| 04.11.2025 | 10:24:52,254 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 04.11.2025 | 10:24:29,644 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 10:22:56,752 | 30 | 397,30 | |
| 30 | 397,30 | |||
| 30 | 397,30 | |||
| 04.11.2025 | 10:22:53,712 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 10:21:38,892 | 200 | 397,20 | |
| 200 | 397,20 | |||
| 200 | 397,20 | |||
| 04.11.2025 | 10:21:37,233 | 28 | 397,25 | |
| 28 | 397,25 | |||
| 28 | 397,25 | |||
| 04.11.2025 | 10:21:33,509 | 104 | 397,35 | |
| 104 | 397,35 | |||
| 104 | 397,35 | |||
| 04.11.2025 | 10:21:29,572 | 104 | 397,40 | |
| 104 | 397,40 | |||
| 104 | 397,40 | |||
| 04.11.2025 | 10:21:26,520 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 04.11.2025 | 10:21:23,225 | 28 | 397,50 | |
| 28 | 397,50 | |||
| 28 | 397,50 | |||
| 04.11.2025 | 10:20:54,016 | 50 | 397,55 | |
| 50 | 397,55 | |||
| 50 | 397,55 | |||
| 04.11.2025 | 10:20:35,214 | 50 | 397,60 | |
| 50 | 397,60 | |||
| 50 | 397,60 | |||
| 04.11.2025 | 10:19:37,200 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 04.11.2025 | 10:19:20,220 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 04.11.2025 | 10:19:12,128 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 04.11.2025 | 10:18:33,120 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 04.11.2025 | 10:18:12,361 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 04.11.2025 | 10:18:09,084 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 04.11.2025 | 10:16:13,368 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 04.11.2025 | 10:15:44,283 | 200 | 397,30 | |
| 200 | 397,30 | |||
| 200 | 397,30 | |||
| 04.11.2025 | 10:15:18,466 | 15 | 397,50 | |
| 15 | 397,50 | |||
| 15 | 397,50 | |||
| 04.11.2025 | 10:14:59,809 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 04.11.2025 | 10:14:15,740 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 04.11.2025 | 10:13:59,586 | 25 | 397,85 | |
| 25 | 397,85 | |||
| 25 | 397,85 | |||
| 04.11.2025 | 10:12:21,206 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 04.11.2025 | 10:10:56,771 | 4 | 397,50 | |
| 4 | 397,50 | |||
| 4 | 397,50 | |||
| 04.11.2025 | 10:09:40,655 | 30 | 397,55 | |
| 30 | 397,55 | |||
| 30 | 397,55 | |||
| 04.11.2025 | 10:08:20,370 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 04.11.2025 | 10:08:09,758 | 9 | 398,10 | |
| 9 | 398,10 | |||
| 9 | 398,10 | |||
| 04.11.2025 | 10:07:38,722 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 04.11.2025 | 10:07:33,668 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 04.11.2025 | 10:07:30,113 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 04.11.2025 | 10:07:08,639 | 33 | 397,60 | |
| 33 | 397,60 | |||
| 33 | 397,60 | |||
| 04.11.2025 | 10:05:59,742 | 131 | 397,50 | |
| 131 | 397,50 | |||
| 131 | 397,50 | |||
| 04.11.2025 | 10:05:53,474 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 300 | 397,50 | |||
| 04.11.2025 | 10:04:22,701 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 04.11.2025 | 10:04:00,082 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 69 | 397,50 | |||
| 50 | 397,50 | |||
| 181 | 397,50 | |||
| 04.11.2025 | 10:03:52,728 | 30 | 397,65 | |
| 30 | 397,65 | |||
| 30 | 397,65 | |||
| 04.11.2025 | 10:03:51,660 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 04.11.2025 | 10:03:51,147 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 04.11.2025 | 10:02:11,455 | 65 | 398,70 | |
| 65 | 398,70 | |||
| 65 | 398,70 | |||
| 04.11.2025 | 10:01:25,747 | 80 | 398,85 | |
| 80 | 398,85 | |||
| 80 | 398,85 | |||
| 04.11.2025 | 10:00:57,117 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 04.11.2025 | 10:00:32,961 | 50 | 398,90 | |
| 50 | 398,90 | |||
| 50 | 398,90 | |||
| 04.11.2025 | 09:58:10,750 | 8 | 398,35 | |
| 8 | 398,35 | |||
| 8 | 398,35 | |||
| 04.11.2025 | 09:57:51,765 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 04.11.2025 | 09:56:49,368 | 18 | 397,95 | |
| 18 | 397,95 | |||
| 18 | 397,95 | |||
| 04.11.2025 | 09:56:34,797 | 6 | 397,85 | |
| 6 | 397,85 | |||
| 6 | 397,85 | |||
| 04.11.2025 | 09:56:21,479 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 04.11.2025 | 09:55:48,022 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 04.11.2025 | 09:55:31,493 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 04.11.2025 | 09:54:54,212 | 200 | 397,95 | |
| 200 | 397,95 | |||
| 200 | 397,95 | |||
| 04.11.2025 | 09:54:48,258 | 200 | 398,00 | |
| 200 | 398,00 | |||
| 200 | 398,00 | |||
| 04.11.2025 | 09:54:17,298 | 200 | 398,00 | |
| 200 | 398,00 | |||
| 200 | 398,00 | |||
| 04.11.2025 | 09:54:15,795 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 04.11.2025 | 09:53:45,113 | 300 | 397,95 | |
| 300 | 397,95 | |||
| 300 | 397,95 | |||
| 04.11.2025 | 09:53:44,698 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 04.11.2025 | 09:52:35,954 | 9 | 398,20 | |
| 9 | 398,20 | |||
| 9 | 398,20 | |||
| 04.11.2025 | 09:52:26,918 | 200 | 398,30 | |
| 200 | 398,30 | |||
| 200 | 398,30 | |||
| 04.11.2025 | 09:52:25,891 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 04.11.2025 | 09:52:00,196 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 04.11.2025 | 09:51:14,360 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 04.11.2025 | 09:50:05,067 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 04.11.2025 | 09:49:50,071 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 04.11.2025 | 09:46:48,192 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 04.11.2025 | 09:45:33,869 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 04.11.2025 | 09:45:22,094 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 04.11.2025 | 09:45:19,981 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 04.11.2025 | 09:45:13,747 | 26 | 398,75 | |
| 26 | 398,75 | |||
| 26 | 398,75 | |||
| 04.11.2025 | 09:43:35,853 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 04.11.2025 | 09:43:31,802 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 04.11.2025 | 09:43:24,094 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 04.11.2025 | 09:41:40,738 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 04.11.2025 | 09:41:35,235 | 100 | 398,45 | |
| 100 | 398,45 | |||
| 100 | 398,45 | |||
| 04.11.2025 | 09:41:15,529 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 04.11.2025 | 09:40:27,837 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 04.11.2025 | 09:39:50,005 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 04.11.2025 | 09:38:05,935 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 04.11.2025 | 09:37:30,501 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 04.11.2025 | 09:36:17,520 | 8 | 398,30 | |
| 8 | 398,30 | |||
| 8 | 398,30 | |||
| 04.11.2025 | 09:35:56,000 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 04.11.2025 | 09:34:59,689 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 04.11.2025 | 09:34:18,213 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 04.11.2025 | 09:33:13,466 | 22 | 398,80 | |
| 22 | 398,80 | |||
| 22 | 398,80 | |||
| 04.11.2025 | 09:33:08,680 | 20 | 398,85 | |
| 20 | 398,85 | |||
| 20 | 398,85 | |||
| 04.11.2025 | 09:32:54,240 | 100 | 398,85 | |
| 100 | 398,85 | |||
| 100 | 398,85 | |||
| 04.11.2025 | 09:32:34,435 | 30 | 398,95 | |
| 30 | 398,95 | |||
| 30 | 398,95 | |||
| 04.11.2025 | 09:32:28,507 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 04.11.2025 | 09:32:26,126 | 107 | 398,70 | |
| 107 | 398,70 | |||
| 107 | 398,70 | |||
| 04.11.2025 | 09:32:23,496 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 04.11.2025 | 09:31:45,533 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 04.11.2025 | 09:31:15,139 | 20 | 398,40 | |
| 20 | 398,40 | |||
| 20 | 398,40 | |||
| 04.11.2025 | 09:31:12,027 | 100 | 398,35 | |
| 100 | 398,35 | |||
| 100 | 398,35 | |||
| 04.11.2025 | 09:30:00,818 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 04.11.2025 | 09:29:41,961 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 04.11.2025 | 09:28:22,942 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 04.11.2025 | 09:28:12,950 | 6 | 398,30 | |
| 6 | 398,30 | |||
| 6 | 398,30 | |||
| 04.11.2025 | 09:27:47,497 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 04.11.2025 | 09:26:25,741 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 04.11.2025 | 09:26:05,237 | 13 | 398,55 | |
| 13 | 398,55 | |||
| 13 | 398,55 | |||
| 04.11.2025 | 09:24:49,578 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 04.11.2025 | 09:23:12,358 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 04.11.2025 | 09:22:33,303 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 04.11.2025 | 09:21:41,176 | 40 | 398,15 | |
| 40 | 398,15 | |||
| 40 | 398,15 | |||
| 04.11.2025 | 09:21:23,716 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 04.11.2025 | 09:21:11,103 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 04.11.2025 | 09:19:34,101 | 6 | 397,90 | |
| 6 | 397,90 | |||
| 6 | 397,90 | |||
| 04.11.2025 | 09:18:51,577 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 04.11.2025 | 09:16:39,390 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 04.11.2025 | 09:16:14,891 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 04.11.2025 | 09:15:56,999 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 04.11.2025 | 09:15:03,028 | 8 | 398,90 | |
| 8 | 398,90 | |||
| 8 | 398,90 | |||
| 04.11.2025 | 09:14:45,465 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 04.11.2025 | 09:14:41,154 | 84 | 398,95 | |
| 84 | 398,95 | |||
| 84 | 398,95 | |||
| 04.11.2025 | 09:14:30,786 | 60 | 398,95 | |
| 60 | 398,95 | |||
| 60 | 398,95 | |||
| 04.11.2025 | 09:14:26,769 | 60 | 398,95 | |
| 60 | 398,95 | |||
| 60 | 398,95 | |||
| 04.11.2025 | 09:14:25,257 | 100 | 398,95 | |
| 100 | 398,95 | |||
| 100 | 398,95 | |||
| 04.11.2025 | 09:13:35,408 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 04.11.2025 | 09:13:19,299 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 04.11.2025 | 09:12:35,777 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 04.11.2025 | 09:12:03,827 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 04.11.2025 | 09:11:36,934 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 04.11.2025 | 09:08:41,809 | 700 | 399,50 | |
| 700 | 399,50 | |||
| 700 | 399,50 | |||
| 04.11.2025 | 09:08:37,805 | 100 | 399,55 | |
| 100 | 399,55 | |||
| 100 | 399,55 | |||
| 04.11.2025 | 09:08:36,796 | 80 | 399,55 | |
| 80 | 399,55 | |||
| 80 | 399,55 | |||
| 04.11.2025 | 09:08:35,793 | 44 | 399,55 | |
| 44 | 399,55 | |||
| 44 | 399,55 | |||
| 04.11.2025 | 09:08:35,186 | 13 | 399,55 | |
| 13 | 399,55 | |||
| 13 | 399,55 | |||
| 04.11.2025 | 09:08:33,685 | 14 | 399,55 | |
| 14 | 399,55 | |||
| 14 | 399,55 | |||
| 04.11.2025 | 09:08:32,171 | 13 | 399,55 | |
| 13 | 399,55 | |||
| 13 | 399,55 | |||
| 04.11.2025 | 09:08:30,956 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 04.11.2025 | 09:08:30,775 | 14 | 399,55 | |
| 14 | 399,55 | |||
| 14 | 399,55 | |||
| 04.11.2025 | 09:08:30,249 | 14 | 399,55 | |
| 14 | 399,55 | |||
| 14 | 399,55 | |||
| 04.11.2025 | 09:08:29,770 | 14 | 399,55 | |
| 14 | 399,55 | |||
| 14 | 399,55 | |||
| 04.11.2025 | 09:08:18,270 | 300 | 399,50 | |
| 300 | 399,50 | |||
| 300 | 399,50 | |||
| 04.11.2025 | 09:07:38,601 | 8 | 399,00 | |
| 8 | 399,00 | |||
| 8 | 399,00 | |||
| 04.11.2025 | 09:06:03,651 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 04.11.2025 | 09:06:03,295 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 04.11.2025 | 09:05:14,924 | 300 | 399,50 | |
| 300 | 399,50 | |||
| 300 | 399,50 | |||
| 04.11.2025 | 09:05:00,490 | 8 | 399,50 | |
| 8 | 399,50 | |||
| 8 | 399,50 | |||
| 04.11.2025 | 09:05:00,204 | 40 | 399,50 | |
| 40 | 399,50 | |||
| 40 | 399,50 | |||
| 04.11.2025 | 09:04:05,104 | 300 | 400,00 | |
| 300 | 400,00 | |||
| 300 | 400,00 | |||
| 04.11.2025 | 09:04:05,024 | 15 | 400,00 | |
| 15 | 400,00 | |||
| 15 | 400,00 | |||
| 04.11.2025 | 09:04:04,931 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 04.11.2025 | 09:04:04,870 | 40 | 400,00 | |
| 40 | 400,00 | |||
| 40 | 400,00 | |||
| 04.11.2025 | 09:03:46,335 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 04.11.2025 | 09:03:42,453 | 40 | 400,85 | |
| 40 | 400,85 | |||
| 40 | 400,85 | |||
| 04.11.2025 | 09:03:41,843 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 04.11.2025 | 09:03:05,549 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 04.11.2025 | 09:02:29,869 | 130 | 400,30 | |
| 130 | 400,30 | |||
| 130 | 400,30 | |||
| 04.11.2025 | 09:00:52,188 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 04.11.2025 | 09:00:25,312 | 4 | 401,00 | |
| 4 | 401,00 | |||
| 4 | 401,00 | |||
| 04.11.2025 | 09:00:08,371 | 15 | 400,00 | |
| 15 | 400,00 | |||
| 15 | 400,00 | |||
| 04.11.2025 | 08:59:11,436 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00