Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6469
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 19:03:11,025 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14.05.2025 | 19:03:09,216 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 19:03:06,395 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 19:03:03,273 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 19:02:46,328 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 19:00:49,414 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 19:00:31,077 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 19:00:28,583 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 18:59:58,192 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 18:59:50,335 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14.05.2025 | 18:59:44,792 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 18:59:13,809 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 18:59:02,938 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14.05.2025 | 18:58:54,962 | 11 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 11 | 1 597,50 | |||
| 14.05.2025 | 18:58:43,212 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 18:58:43,011 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 18:58:32,341 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 18:58:20,264 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 14.05.2025 | 18:58:09,340 | 7 | 1 595,50 | |
| 6 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 7 | 1 595,50 | |||
| 14.05.2025 | 18:58:07,379 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:58:07,077 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 18:57:58,225 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:57:54,126 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14.05.2025 | 18:57:47,056 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:56:57,365 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14.05.2025 | 18:56:53,118 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:56:38,854 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 14.05.2025 | 18:56:29,779 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 14.05.2025 | 18:56:12,666 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14.05.2025 | 18:55:58,379 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 18:55:41,505 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14.05.2025 | 18:54:52,060 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 18:54:44,016 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:54:43,294 | 10 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 14.05.2025 | 18:54:38,496 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:54:21,875 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 18:54:08,170 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 14.05.2025 | 18:54:08,099 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 14.05.2025 | 18:54:06,894 | 25 | 1 596,50 | |
| 25 | 1 596,50 | |||
| 25 | 1 596,50 | |||
| 14.05.2025 | 18:54:00,875 | 3 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 18:53:27,791 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 14.05.2025 | 18:53:27,761 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 14.05.2025 | 18:53:22,028 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 18:52:50,024 | 28 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 28 | 1 596,50 | |||
| 17 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 18:52:29,838 | 40 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 14.05.2025 | 18:52:23,528 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:52:14,475 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 14.05.2025 | 18:52:14,311 | 10 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14.05.2025 | 18:52:12,112 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.05.2025 | 18:52:09,224 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 14.05.2025 | 18:52:07,848 | 3 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 14.05.2025 | 18:51:43,891 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:51:23,045 | 29 | 1 599,50 | |
| 29 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 14 | 1 599,50 | |||
| 14.05.2025 | 18:51:14,001 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:51:08,978 | 7 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 14.05.2025 | 18:51:06,931 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 14.05.2025 | 18:50:34,748 | 13 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 14.05.2025 | 18:50:28,296 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:50:23,366 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:50:11,486 | 3 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 14.05.2025 | 18:50:08,675 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14.05.2025 | 18:50:00,895 | 30 | 1 599,50 | |
| 14 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 14.05.2025 | 18:49:44,516 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:49:36,165 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:49:30,143 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 14.05.2025 | 18:49:28,554 | 30 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 14.05.2025 | 18:49:27,615 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:49:11,218 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:49:08,799 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:49:03,871 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:48:51,185 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:48:49,979 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14.05.2025 | 18:48:42,834 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:48:30,794 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 18:48:02,673 | 27 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 27 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 14.05.2025 | 18:48:02,475 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14.05.2025 | 18:47:54,554 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14.05.2025 | 18:47:42,623 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14.05.2025 | 18:47:32,955 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 18:47:30,240 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 18:47:24,207 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 18:47:17,969 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 18:47:11,729 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 18:47:02,085 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14.05.2025 | 18:47:01,765 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 18:46:51,292 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 18:46:31,446 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 18:46:10,580 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.05.2025 | 18:46:04,414 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:45:58,679 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:45:14,402 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 18:45:11,710 | 20 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 14.05.2025 | 18:45:09,273 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 18:45:07,668 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 18:45:05,222 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14.05.2025 | 18:44:48,864 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 18:44:46,211 | 11 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 11 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14.05.2025 | 18:44:14,069 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 14.05.2025 | 18:44:13,422 | 30 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 29 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 14.05.2025 | 18:44:12,514 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14.05.2025 | 18:43:58,774 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 17 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 14.05.2025 | 18:43:50,772 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 18:43:37,287 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 18:43:33,411 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 14.05.2025 | 18:43:28,681 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 14.05.2025 | 18:43:26,457 | 3 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.05.2025 | 18:43:18,669 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 14.05.2025 | 18:43:08,254 | 19 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 19 | 1 601,00 | |||
| 14.05.2025 | 18:43:03,929 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 14.05.2025 | 18:43:03,770 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 18:42:58,499 | 11 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:42:34,795 | 4 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 18:42:34,781 | 22 | 1 600,00 | |
| 22 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 14.05.2025 | 18:41:56,471 | 45 | 1 599,50 | |
| 15 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 45 | 1 599,50 | |||
| 14.05.2025 | 18:41:46,743 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14.05.2025 | 18:41:23,740 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:40:58,772 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:40:36,329 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 18:40:19,086 | 2 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.05.2025 | 18:40:17,300 | 21 | 1 598,50 | |
| 21 | 1 598,50 | |||
| 21 | 1 598,50 | |||
| 14.05.2025 | 18:39:13,002 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14.05.2025 | 18:38:59,201 | 21 | 1 599,00 | |
| 21 | 1 599,00 | |||
| 21 | 1 599,00 | |||
| 14.05.2025 | 18:38:55,097 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 18:38:34,174 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 18:38:29,735 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 18:38:08,643 | 21 | 1 599,00 | |
| 21 | 1 599,00 | |||
| 21 | 1 599,00 | |||
| 14.05.2025 | 18:37:56,232 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 18:37:40,397 | 11 | 1 597,50 | |
| 11 | 1 597,50 | |||
| 11 | 1 597,50 | |||
| 14.05.2025 | 18:37:32,686 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 18:37:00,684 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 18:36:37,033 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 18:36:29,779 | 112 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 112 | 1 600,00 | |||
| 62 | 1 600,00 | |||
| 14.05.2025 | 18:36:26,730 | 251 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 251 | 1 600,00 | |||
| 200 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 14.05.2025 | 18:36:17,196 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 14.05.2025 | 18:36:06,438 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:36:01,896 | 15 | 1 599,50 | |
| 15 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 14.05.2025 | 18:35:51,497 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 18:35:43,392 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 14.05.2025 | 18:35:27,851 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14.05.2025 | 18:35:15,469 | 53 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 33 | 1 598,00 | |||
| 53 | 1 598,00 | |||
| 14.05.2025 | 18:35:11,263 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:35:10,495 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:34:04,175 | 17 | 1 599,50 | |
| 17 | 1 599,50 | |||
| 17 | 1 599,50 | |||
| 14.05.2025 | 18:33:12,251 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 14.05.2025 | 18:32:30,080 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:32:17,856 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 14.05.2025 | 18:32:16,198 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14.05.2025 | 18:32:07,128 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:30:46,051 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 14.05.2025 | 18:30:35,993 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 18:30:21,439 | 20 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 14.05.2025 | 18:30:18,779 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:30:18,174 | 46 | 1 599,50 | |
| 45 | 1 599,50 | |||
| 16 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:29:46,524 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 14.05.2025 | 18:28:56,327 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14.05.2025 | 18:28:38,682 | 4 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:28:30,437 | 40 | 1 594,50 | |
| 35 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 40 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:28:22,412 | 150 | 1 598,50 | |
| 150 | 1 598,50 | |||
| 150 | 1 598,50 | |||
| 14.05.2025 | 18:28:18,534 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 14.05.2025 | 18:28:03,735 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 14.05.2025 | 18:27:56,727 | 85 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 85 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 14.05.2025 | 18:27:56,024 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 14.05.2025 | 18:27:55,996 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 18:27:40,130 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 14.05.2025 | 18:27:40,066 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 14.05.2025 | 18:27:36,765 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:27:17,775 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 18:27:06,377 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 18:27:05,473 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:26:33,434 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:26:05,818 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:25:36,713 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 14.05.2025 | 18:25:20,799 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 14.05.2025 | 18:24:57,097 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:24:35,369 | 3 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 18:24:27,632 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:24:17,844 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 14.05.2025 | 18:23:50,783 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 18:23:36,591 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 18:22:54,659 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 14.05.2025 | 18:22:54,574 | 25 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 14.05.2025 | 18:22:10,410 | 33 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 13 | 1 594,50 | |||
| 33 | 1 594,50 | |||
| 14.05.2025 | 18:22:04,439 | 6 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 6 | 1 594,50 | |||
| 14.05.2025 | 18:21:53,722 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:20:59,754 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:20:39,059 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:20:33,340 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:20:30,227 | 30 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 18:20:26,591 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 14.05.2025 | 18:20:19,384 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:20:14,100 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:20:01,363 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 14.05.2025 | 18:20:00,229 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:19:52,869 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:19:44,713 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 18:19:42,365 | 12 | 1 593,50 | |
| 12 | 1 593,50 | |||
| 12 | 1 593,50 | |||
| 14.05.2025 | 18:19:39,070 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 14.05.2025 | 18:19:13,553 | 200 | 1 594,00 | |
| 200 | 1 594,00 | |||
| 189 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 18:18:55,866 | 30 | 1 593,50 | |
| 30 | 1 593,50 | |||
| 30 | 1 593,50 | |||
| 14.05.2025 | 18:18:50,387 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 14.05.2025 | 18:18:46,118 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 18:18:41,904 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 18:18:33,767 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 14.05.2025 | 18:18:28,460 | 30 | 1 593,50 | |
| 30 | 1 593,50 | |||
| 30 | 1 593,50 | |||
| 14.05.2025 | 18:18:18,151 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:18:00,534 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:17:47,088 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 14.05.2025 | 18:17:41,517 | 13 | 1 594,50 | |
| 13 | 1 594,50 | |||
| 13 | 1 594,50 | |||
| 14.05.2025 | 18:17:34,574 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 14.05.2025 | 18:17:27,282 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:17:21,730 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:17:14,688 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 14.05.2025 | 18:17:13,338 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:58,141 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:51,697 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:38,048 | 25 | 1 593,00 | |
| 25 | 1 593,00 | |||
| 15 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 14.05.2025 | 18:16:28,556 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:16,269 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:09,826 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:07,404 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 18:15:29,471 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 18:15:29,063 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 14.05.2025 | 18:14:55,360 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:14:41,267 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:14:22,378 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 14.05.2025 | 18:13:51,549 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:13:22,622 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 18:12:44,745 | 44 | 1 594,00 | |
| 14 | 1 594,00 | |||
| 44 | 1 594,00 | |||
| 30 | 1 594,00 | |||
| 14.05.2025 | 18:12:38,103 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 14.05.2025 | 18:12:32,393 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 18:12:26,029 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:11:51,567 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:11:17,192 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:11:14,981 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:10:09,151 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:09:48,108 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 14.05.2025 | 18:09:19,536 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 14.05.2025 | 18:08:53,868 | 31 | 1 594,50 | |
| 31 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:08:51,442 | 11 | 1 594,50 | |
| 11 | 1 594,50 | |||
| 11 | 1 594,50 | |||
| 14.05.2025 | 18:08:29,044 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:07:56,335 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 14.05.2025 | 18:07:47,279 | 10 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14.05.2025 | 18:07:02,136 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:06:38,101 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 14.05.2025 | 18:06:23,767 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 18:05:55,683 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:05:54,407 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 18:05:46,880 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 14.05.2025 | 18:05:46,237 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 14.05.2025 | 18:05:34,763 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 14.05.2025 | 18:05:33,660 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:05:33,297 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:05:12,891 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:05:02,125 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 18:04:55,573 | 27 | 1 593,00 | |
| 27 | 1 593,00 | |||
| 27 | 1 593,00 | |||
| 14.05.2025 | 18:04:49,152 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:04:34,741 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:04:16,140 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 14.05.2025 | 18:04:14,326 | 27 | 1 592,50 | |
| 27 | 1 592,50 | |||
| 27 | 1 592,50 | |||
| 14.05.2025 | 18:04:06,684 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:03:55,806 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:03:44,535 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:03:36,288 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:03:03,509 | 25 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 23 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 14.05.2025 | 18:02:18,695 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:01:58,284 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 18:01:42,990 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 18:01:15,670 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:01:12,674 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 14.05.2025 | 18:01:01,217 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:00:45,009 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 14.05.2025 | 18:00:33,589 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 14.05.2025 | 18:00:16,216 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:00:14,770 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 14.05.2025 | 18:00:09,608 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:59:42,629 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 17:59:42,501 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:59:34,758 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 14.05.2025 | 17:59:11,392 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 17:59:08,290 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:59:05,976 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 17:58:59,621 | 11 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 8 | 1 591,00 | |||
| 11 | 1 591,00 | |||
| 14.05.2025 | 17:58:27,788 | 34 | 1 592,50 | |
| 34 | 1 592,50 | |||
| 30 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 14.05.2025 | 17:58:21,193 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:58:16,850 | 27 | 1 592,50 | |
| 27 | 1 592,50 | |||
| 27 | 1 592,50 | |||
| 14.05.2025 | 17:58:15,737 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:58:11,225 | 11 | 1 592,50 | |
| 11 | 1 592,50 | |||
| 11 | 1 592,50 | |||
| 14.05.2025 | 17:58:03,790 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:58:03,589 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 14.05.2025 | 17:57:56,127 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 14.05.2025 | 17:57:54,315 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:57:39,925 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:57:24,688 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 14.05.2025 | 17:57:23,215 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:57:11,544 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:57:05,249 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 17:56:29,278 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 17:56:15,489 | 32 | 1 593,00 | |
| 32 | 1 593,00 | |||
| 32 | 1 593,00 | |||
| 14.05.2025 | 17:56:11,372 | 33 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 30 | 1 593,00 | |||
| 33 | 1 593,00 | |||
| 14.05.2025 | 17:55:50,424 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 17:55:41,770 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 17:55:03,828 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 14.05.2025 | 17:55:01,878 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:54:52,051 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:43,192 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:40,174 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:26,773 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:23,763 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:20,046 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:08,841 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00