Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

604

896

6,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	14:15:16,788	531		6,795
			400	6,795
			131	6,795
			531	6,795
02.05.2025	14:13:49,697	500		6,795
			500	6,795
			500	6,795
02.05.2025	14:12:15,374	1 100		6,815
			1 100	6,815
			1 100	6,815
02.05.2025	14:12:07,575	500		6,815
			500	6,815
			500	6,815
02.05.2025	14:11:36,523	900		6,815
			900	6,815
			900	6,815
02.05.2025	14:10:57,613	900		6,81
			900	6,81
			900	6,81
02.05.2025	14:10:00,325	293		6,815
			293	6,815
			293	6,815
02.05.2025	14:08:41,975	2 000		6,82
			2 000	6,82
			2 000	6,82
02.05.2025	14:08:33,019	500		6,81
			500	6,81
			500	6,81
02.05.2025	14:07:04,031	900		6,805
			900	6,805
			900	6,805
02.05.2025	14:04:49,318	10		6,805
			10	6,805
			10	6,805
02.05.2025	14:04:48,816	145		6,805
			145	6,805
			145	6,805
02.05.2025	14:04:04,019	900		6,80
			900	6,80
			775	6,80
			125	6,80
02.05.2025	14:03:21,812	25		6,80
			25	6,80
			25	6,80
02.05.2025	14:02:47,477	2 000		6,81
			2 000	6,81
			2 000	6,81
02.05.2025	14:02:01,223	500		6,81
			500	6,81
			500	6,81
02.05.2025	14:01:11,749	9		6,805
			9	6,805
			9	6,805
02.05.2025	14:00:42,893	900		6,80
			100	6,80
			900	6,80
			800	6,80
02.05.2025	13:59:55,711	3		6,80
			3	6,80
			3	6,80
02.05.2025	13:59:01,061	111		6,805
			111	6,805
			111	6,805
02.05.2025	13:57:51,194	15		6,805
			15	6,805
			15	6,805
02.05.2025	13:57:42,810	9 133		6,80
			9 133	6,80
			1 053	6,80
			250	6,80
			650	6,80
			4 580	6,80
			1 600	6,80
			1 000	6,80
02.05.2025	13:57:24,877	900		6,80
			900	6,80
			900	6,80
02.05.2025	13:56:49,653	900		6,80
			900	6,80
			900	6,80
02.05.2025	13:56:14,583	200		6,805
			200	6,805
			200	6,805
02.05.2025	13:56:14,283	450		6,805
			450	6,805
			450	6,805
02.05.2025	13:55:07,183	200		6,80
			200	6,80
			200	6,80
02.05.2025	13:54:47,603	900		6,80
			200	6,80
			50	6,80
			900	6,80
			140	6,80
			420	6,80
			90	6,80
02.05.2025	13:53:32,568	1		6,84
			1	6,84
			1	6,84
02.05.2025	13:45:42,408	100		6,835
			100	6,835
			100	6,835
02.05.2025	13:45:25,731	900		6,835
			900	6,835
			900	6,835
02.05.2025	13:44:14,330	100		6,835
			100	6,835
			100	6,835
02.05.2025	13:42:29,195	620		6,835
			620	6,835
			620	6,835
02.05.2025	13:42:03,403	70		6,835
			70	6,835
			70	6,835
02.05.2025	13:42:01,130	15		6,845
			15	6,845
			15	6,845
02.05.2025	13:40:08,957	280		6,845
			280	6,845
			280	6,845
02.05.2025	13:39:32,931	9 100		6,825
			9 000	6,825
			5 000	6,825
			100	6,825
			4 100	6,825
02.05.2025	13:39:17,788	900		6,84
			900	6,84
			900	6,84
02.05.2025	13:39:17,718	900		6,84
			70	6,84
			830	6,84
			900	6,84
02.05.2025	13:36:14,191	500		6,845
			500	6,845
			500	6,845
02.05.2025	13:35:46,382	200		6,85
			200	6,85
			200	6,85
02.05.2025	13:35:46,116	900		6,85
			900	6,85
			900	6,85
02.05.2025	13:35:29,564	900		6,85
			900	6,85
			900	6,85
02.05.2025	13:34:29,005	10		6,85
			10	6,85
			10	6,85
02.05.2025	13:32:56,566	30		6,85
			30	6,85
			30	6,85
02.05.2025	13:31:32,565	500		6,845
			500	6,845
			500	6,845
02.05.2025	13:31:16,355	500		6,845
			500	6,845
			500	6,845
02.05.2025	13:29:58,135	70		6,845
			70	6,845
			70	6,845
02.05.2025	13:28:53,981	220		6,85
			220	6,85
			220	6,85
02.05.2025	13:28:52,302	10		6,845
			10	6,845
			10	6,845
02.05.2025	13:27:15,099	10		6,85
			10	6,85
			10	6,85
02.05.2025	13:26:46,428	37		6,855
			37	6,855
			37	6,855
02.05.2025	13:26:45,866	10		6,855
			10	6,855
			10	6,855
02.05.2025	13:25:39,706	250		6,86
			250	6,86
			250	6,86
02.05.2025	13:25:23,259	200		6,86
			200	6,86
			200	6,86
02.05.2025	13:25:05,791	288		6,86
			288	6,86
			288	6,86
02.05.2025	13:24:55,970	390		6,855
			390	6,855
			390	6,855
02.05.2025	13:24:28,561	900		6,86
			900	6,86
			900	6,86
02.05.2025	13:23:08,764	20		6,86
			20	6,86
			20	6,86
02.05.2025	13:22:52,378	900		6,855
			900	6,855
			900	6,855
02.05.2025	13:19:37,236	88		6,855
			88	6,855
			88	6,855
02.05.2025	13:12:49,980	700		6,86
			700	6,86
			700	6,86
02.05.2025	13:12:02,127	14		6,86
			14	6,86
			14	6,86
02.05.2025	13:10:08,649	39		6,86
			39	6,86
			39	6,86
02.05.2025	13:08:41,318	800		6,87
			800	6,87
			800	6,87
02.05.2025	13:08:28,131	500		6,87
			500	6,87
			500	6,87
02.05.2025	13:05:33,020	50		6,875
			50	6,875
			50	6,875
02.05.2025	13:05:05,760	133		6,875
			133	6,875
			133	6,875
02.05.2025	13:04:36,569	900		6,88
			900	6,88
			900	6,88
02.05.2025	13:04:31,001	900		6,88
			900	6,88
			900	6,88
02.05.2025	13:02:29,141	562		6,87
			562	6,87
			400	6,87
			162	6,87
02.05.2025	13:01:42,621	438		6,855
			438	6,855
			438	6,855
02.05.2025	13:01:19,338	50		6,845
			20	6,845
			50	6,845
			30	6,845
02.05.2025	12:58:51,144	200		6,86
			200	6,86
			200	6,86
02.05.2025	12:58:37,310	500		6,86
			500	6,86
			500	6,86
02.05.2025	12:58:13,621	100		6,86
			100	6,86
			100	6,86
02.05.2025	12:55:11,443	900		6,86
			900	6,86
			900	6,86
02.05.2025	12:53:59,554	65		6,86
			65	6,86
			65	6,86
02.05.2025	12:52:11,414	500		6,855
			500	6,855
			500	6,855
02.05.2025	12:50:01,862	50		6,855
			50	6,855
			50	6,855
02.05.2025	12:48:58,943	900		6,845
			900	6,845
			900	6,845
02.05.2025	12:48:41,414	5		6,85
			5	6,85
			5	6,85
02.05.2025	12:46:33,788	900		6,84
			900	6,84
			900	6,84
02.05.2025	12:46:00,397	30		6,845
			30	6,845
			30	6,845
02.05.2025	12:44:50,691	17		6,845
			17	6,845
			17	6,845
02.05.2025	12:43:15,811	400		6,87
			400	6,87
			400	6,87
02.05.2025	12:42:30,228	2		6,865
			2	6,865
			2	6,865
02.05.2025	12:40:40,176	36		6,87
			36	6,87
			36	6,87
02.05.2025	12:40:25,844	4 100		6,875
			4 100	6,875
			4 100	6,875
02.05.2025	12:40:06,836	900		6,875
			900	6,875
			900	6,875
02.05.2025	12:38:34,293	3		6,875
			3	6,875
			3	6,875
02.05.2025	12:36:31,155	600		6,875
			600	6,875
			600	6,875
02.05.2025	12:36:25,958	900		6,875
			900	6,875
			900	6,875
02.05.2025	12:36:20,925	379		6,875
			379	6,875
			379	6,875
02.05.2025	12:36:00,518	4		6,875
			4	6,875
			4	6,875
02.05.2025	12:35:57,594	1 000		6,88
			1 000	6,88
			1 000	6,88
02.05.2025	12:35:22,273	5		6,875
			5	6,875
			5	6,875
02.05.2025	12:34:40,931	1		6,88
			1	6,88
			1	6,88
02.05.2025	12:33:38,244	1		6,88
			1	6,88
			1	6,88
02.05.2025	12:32:08,887	110		6,875
			110	6,875
			110	6,875
02.05.2025	12:31:48,215	8 856		6,85
			8 856	6,85
			8 856	6,85
02.05.2025	12:31:16,503	900		6,875
			900	6,875
			900	6,875
02.05.2025	12:30:12,288	5 100		6,86
			5 100	6,86
			5 100	6,86
02.05.2025	12:29:58,692	900		6,87
			900	6,87
			900	6,87
02.05.2025	12:29:51,916	450		6,875
			450	6,875
			450	6,875
02.05.2025	12:29:34,529	900		6,875
			900	6,875
			900	6,875
02.05.2025	12:28:16,524	900		6,875
			400	6,875
			500	6,875
			900	6,875
02.05.2025	12:26:49,778	25		6,875
			25	6,875
			25	6,875
02.05.2025	12:25:06,777	437		6,87
			437	6,87
			437	6,87
02.05.2025	12:24:14,576	70		6,87
			70	6,87
			70	6,87
02.05.2025	12:24:06,154	100		6,86
			100	6,86
			100	6,86
02.05.2025	12:23:51,735	900		6,86
			900	6,86
			900	6,86
02.05.2025	12:21:48,384	100		6,865
			100	6,865
			100	6,865
02.05.2025	12:20:45,557	500		6,865
			500	6,865
			500	6,865
02.05.2025	12:20:40,060	1 000		6,865
			1 000	6,865
			900	6,865
			100	6,865
02.05.2025	12:20:00,227	75		6,855
			75	6,855
			75	6,855
02.05.2025	12:18:32,904	100		6,855
			100	6,855
			100	6,855
02.05.2025	12:18:29,373	900		6,855
			900	6,855
			900	6,855
02.05.2025	12:18:21,933	900		6,855
			900	6,855
			900	6,855
02.05.2025	12:18:12,503	600		6,855
			600	6,855
			600	6,855
02.05.2025	12:17:59,644	25		6,85
			25	6,85
			25	6,85
02.05.2025	12:17:17,560	30		6,86
			30	6,86
			30	6,86
02.05.2025	12:16:42,648	100		6,86
			100	6,86
			100	6,86
02.05.2025	12:16:21,228	44		6,86
			44	6,86
			44	6,86
02.05.2025	12:15:49,153	100		6,86
			100	6,86
			100	6,86
02.05.2025	12:14:48,485	100		6,86
			100	6,86
			100	6,86
02.05.2025	12:11:47,710	100		6,855
			100	6,855
			100	6,855
02.05.2025	12:11:39,131	900		6,85
			900	6,85
			900	6,85
02.05.2025	12:11:03,824	130		6,85
			130	6,85
			130	6,85
02.05.2025	12:10:19,083	1 200		6,84
			1 200	6,84
			1 200	6,84
02.05.2025	12:10:13,934	900		6,84
			900	6,84
			900	6,84
02.05.2025	12:10:08,172	900		6,84
			900	6,84
			900	6,84
02.05.2025	12:09:34,446	100		6,845
			100	6,845
			100	6,845
02.05.2025	12:08:52,370	100		6,845
			100	6,845
			100	6,845
02.05.2025	12:08:10,273	14		6,85
			14	6,85
			14	6,85
02.05.2025	12:07:52,853	682		6,845
			50	6,845
			632	6,845
			682	6,845
02.05.2025	12:07:45,722	500		6,845
			500	6,845
			500	6,845
02.05.2025	12:07:15,009	1		6,84
			1	6,84
			1	6,84
02.05.2025	12:05:46,960	493		6,85
			477	6,85
			16	6,85
			493	6,85
02.05.2025	12:05:41,712	900		6,85
			900	6,85
			900	6,85
02.05.2025	12:02:17,987	500		6,86
			500	6,86
			500	6,86
02.05.2025	12:02:03,330	650		6,87
			650	6,87
			650	6,87
02.05.2025	12:01:37,383	900		6,865
			900	6,865
			900	6,865
02.05.2025	12:01:35,230	500		6,865
			500	6,865
			500	6,865
02.05.2025	12:01:23,919	75		6,87
			75	6,87
			75	6,87
02.05.2025	12:01:22,934	200		6,87
			200	6,87
			200	6,87
02.05.2025	12:00:16,834	40		6,875
			40	6,875
			40	6,875
02.05.2025	11:59:47,926	150		6,875
			150	6,875
			150	6,875
02.05.2025	11:59:45,195	500		6,87
			500	6,87
			500	6,87
02.05.2025	11:59:41,070	750		6,88
			750	6,88
			750	6,88
02.05.2025	11:59:40,649	750		6,88
			750	6,88
			750	6,88
02.05.2025	11:59:14,917	300		6,87
			300	6,87
			300	6,87
02.05.2025	11:59:13,587	600		6,87
			600	6,87
			600	6,87
02.05.2025	11:57:23,119	100		6,87
			100	6,87
			100	6,87
02.05.2025	11:56:58,742	230		6,865
			230	6,865
			230	6,865
02.05.2025	11:56:57,648	500		6,865
			500	6,865
			500	6,865
02.05.2025	11:56:50,682	900		6,865
			900	6,865
			900	6,865
02.05.2025	11:56:22,987	400		6,86
			400	6,86
			400	6,86
02.05.2025	11:56:22,407	900		6,86
			900	6,86
			900	6,86
02.05.2025	11:56:21,722	900		6,86
			900	6,86
			900	6,86
02.05.2025	11:56:20,470	900		6,86
			900	6,86
			900	6,86
02.05.2025	11:56:09,356	900		6,86
			900	6,86
			900	6,86
02.05.2025	11:55:59,036	68		6,86
			68	6,86
			68	6,86
02.05.2025	11:55:25,897	100		6,865
			100	6,865
			100	6,865
02.05.2025	11:55:10,876	300		6,865
			300	6,865
			300	6,865
02.05.2025	11:54:08,368	750		6,85
			750	6,85
			750	6,85
02.05.2025	11:54:08,306	485		6,84
			485	6,84
			485	6,84
02.05.2025	11:54:00,735	900		6,84
			900	6,84
			900	6,84
02.05.2025	11:53:59,535	900		6,84
			900	6,84
			900	6,84
02.05.2025	11:53:26,760	15		6,84
			15	6,84
			15	6,84
02.05.2025	11:53:11,565	500		6,835
			500	6,835
			500	6,835
02.05.2025	11:50:44,565	900		6,84
			900	6,84
			900	6,84
02.05.2025	11:50:39,798	147		6,84
			147	6,84
			147	6,84
02.05.2025	11:50:36,650	400		6,84
			400	6,84
			400	6,84
02.05.2025	11:50:10,969	400		6,83
			38	6,83
			400	6,83
			362	6,83
02.05.2025	11:49:22,527	500		6,83
			500	6,83
			500	6,83
02.05.2025	11:48:29,583	3		6,845
			3	6,845
			3	6,845
02.05.2025	11:48:18,500	1		6,85
			1	6,85
			1	6,85
02.05.2025	11:45:55,296	99		6,83
			99	6,83
			99	6,83
02.05.2025	11:44:46,381	133		6,825
			133	6,825
			133	6,825
02.05.2025	11:44:24,705	570		6,835
			570	6,835
			570	6,835
02.05.2025	11:43:25,932	4		6,84
			4	6,84
			4	6,84
02.05.2025	11:40:54,280	800		6,84
			800	6,84
			800	6,84
02.05.2025	11:40:10,245	100		6,84
			100	6,84
			100	6,84
02.05.2025	11:38:53,407	450		6,84
			450	6,84
			450	6,84
02.05.2025	11:38:20,172	200		6,835
			200	6,835
			200	6,835
02.05.2025	11:35:52,864	50		6,825
			50	6,825
			50	6,825
02.05.2025	11:34:57,301	45		6,825
			45	6,825
			45	6,825
02.05.2025	11:34:40,496	450		6,825
			450	6,825
			450	6,825
02.05.2025	11:33:35,200	500		6,84
			500	6,84
			500	6,84
02.05.2025	11:31:50,720	500		6,84
			500	6,84
			500	6,84
02.05.2025	11:31:21,910	2 700		6,84
			2 700	6,84
			2 700	6,84
02.05.2025	11:31:13,050	900		6,835
			900	6,835
			900	6,835
02.05.2025	11:30:28,563	900		6,835
			900	6,835
			900	6,835
02.05.2025	11:29:40,495	10		6,84
			10	6,84
			10	6,84
02.05.2025	11:28:52,705	500		6,84
			500	6,84
			500	6,84
02.05.2025	11:28:05,989	81		6,835
			81	6,835
			81	6,835
02.05.2025	11:26:45,280	150		6,835
			150	6,835
			150	6,835
02.05.2025	11:26:02,821	750		6,835
			750	6,835
			750	6,835
02.05.2025	11:25:11,527	1 100		6,815
			1 100	6,815
			1 100	6,815
02.05.2025	11:24:41,195	900		6,825
			900	6,825
			900	6,825
02.05.2025	11:23:18,788	300		6,825
			300	6,825
			300	6,825
02.05.2025	11:23:09,895	700		6,825
			700	6,825
			700	6,825
02.05.2025	11:22:29,028	250		6,825
			250	6,825
			250	6,825
02.05.2025	11:19:53,546	200		6,82
			200	6,82
			200	6,82
02.05.2025	11:19:52,653	900		6,82
			900	6,82
			900	6,82
02.05.2025	11:19:21,438	900		6,815
			900	6,815
			900	6,815
02.05.2025	11:17:56,535	200		6,82
			200	6,82
			200	6,82
02.05.2025	11:17:44,197	700		6,81
			700	6,81
			700	6,81
02.05.2025	11:17:09,429	270		6,82
			270	6,82
			270	6,82
02.05.2025	11:15:51,473	3		6,82
			3	6,82
			3	6,82
02.05.2025	11:15:50,796	630		6,82
			630	6,82
			630	6,82
02.05.2025	11:15:39,261	27		6,815
			27	6,815
			27	6,815
02.05.2025	11:15:01,169	55		6,815
			55	6,815
			55	6,815
02.05.2025	11:14:45,415	200		6,815
			200	6,815
			200	6,815
02.05.2025	11:14:18,744	200		6,815
			200	6,815
			200	6,815
02.05.2025	11:13:57,608	900		6,81
			900	6,81
			900	6,81
02.05.2025	11:12:32,428	115		6,825
			115	6,825
			115	6,825
02.05.2025	11:11:25,628	55		6,825
			55	6,825
			55	6,825
02.05.2025	11:10:46,600	76		6,82
			76	6,82
			76	6,82
02.05.2025	11:10:25,559	300		6,815
			300	6,815
			300	6,815
02.05.2025	11:09:31,607	100		6,805
			100	6,805
			100	6,805
02.05.2025	11:09:26,411	297		6,805
			297	6,805
			297	6,805
02.05.2025	11:08:18,967	603		6,795
			3	6,795
			603	6,795
			600	6,795
02.05.2025	11:07:14,387	900		6,795
			900	6,795
			900	6,795
02.05.2025	11:05:56,332	615		6,795
			615	6,795
			615	6,795
02.05.2025	11:04:56,279	55		6,795
			55	6,795
			55	6,795
02.05.2025	11:04:36,449	221		6,795
			221	6,795
			221	6,795
02.05.2025	11:04:35,188	100		6,795
			100	6,795
			100	6,795
02.05.2025	11:04:26,679	730		6,795
			730	6,795
			730	6,795
02.05.2025	11:04:12,772	900		6,795
			900	6,795
			900	6,795
02.05.2025	11:04:00,751	6 100		6,795
			6 100	6,795
			6 100	6,795
02.05.2025	11:03:38,350	900		6,795
			900	6,795
			900	6,795
02.05.2025	11:03:31,486	618		6,795
			618	6,795
			618	6,795
02.05.2025	11:03:25,242	50		6,78
			50	6,78
			50	6,78
02.05.2025	11:03:13,234	900		6,78
			900	6,78
			900	6,78
02.05.2025	11:01:27,084	200		6,79
			200	6,79
			200	6,79
02.05.2025	11:00:55,561	2		6,78
			2	6,78
			2	6,78
02.05.2025	11:00:50,811	7		6,78
			7	6,78
			7	6,78
02.05.2025	11:00:26,680	500		6,79
			500	6,79
			500	6,79
02.05.2025	11:00:20,910	500		6,79
			500	6,79
			500	6,79
02.05.2025	11:00:06,226	400		6,79
			400	6,79
			400	6,79
02.05.2025	10:59:06,863	492		6,78
			492	6,78
			492	6,78
02.05.2025	10:58:32,989	300		6,785
			300	6,785
			300	6,785
02.05.2025	10:56:22,832	2		6,785
			2	6,785
			2	6,785
02.05.2025	10:55:38,924	757		6,775
			757	6,775
			757	6,775
02.05.2025	10:55:38,902	2 493		6,79
			2 493	6,79
			1 493	6,79
			1 000	6,79
02.05.2025	10:55:38,864	2 371		6,80
			100	6,80
			293	6,80
			200	6,80
			4	6,80
			500	6,80
			300	6,80
			100	6,80
			874	6,80
			2 371	6,80
02.05.2025	10:54:52,567	750		6,81
			750	6,81
			750	6,81
02.05.2025	10:54:50,309	150		6,81
			150	6,81
			150	6,81
02.05.2025	10:54:25,570	44		6,815
			44	6,815
			44	6,815
02.05.2025	10:52:21,894	900		6,815
			900	6,815
			900	6,815
02.05.2025	10:51:24,870	500		6,815
			500	6,815
			500	6,815
02.05.2025	10:50:24,196	50		6,82
			50	6,82
			50	6,82
02.05.2025	10:50:04,361	106		6,82
			106	6,82
			106	6,82
02.05.2025	10:49:55,531	530		6,815
			530	6,815
			530	6,815
02.05.2025	10:48:24,448	50		6,825
			50	6,825
			50	6,825
02.05.2025	10:48:09,906	636		6,825
			636	6,825
			636	6,825
02.05.2025	10:47:56,057	8 200		6,83
			8 200	6,83
			145	6,83
			8 055	6,83
02.05.2025	10:47:05,556	900		6,83
			900	6,83
			900	6,83
02.05.2025	10:45:23,249	33		6,835
			33	6,835
			33	6,835
02.05.2025	10:45:09,743	900		6,835
			900	6,835
			900	6,835
02.05.2025	10:45:02,508	8 219		6,835
			8 219	6,835
			8 219	6,835
02.05.2025	10:44:37,267	1 031		6,835
			131	6,835
			900	6,835
			1 031	6,835
02.05.2025	10:43:46,584	750		6,84
			750	6,84
			750	6,84
02.05.2025	10:43:12,248	150		6,84
			150	6,84
			150	6,84
02.05.2025	10:41:04,440	130		6,85
			130	6,85
			30	6,85
			100	6,85
02.05.2025	10:40:40,472	380		6,84
			380	6,84
			380	6,84
02.05.2025	10:40:38,294	800		6,84
			800	6,84
			800	6,84
02.05.2025	10:40:28,241	900		6,85
			900	6,85
			900	6,85
02.05.2025	10:40:08,700	189		6,855
			189	6,855
			189	6,855
02.05.2025	10:39:32,104	100		6,85
			100	6,85
			100	6,85
02.05.2025	10:39:00,738	8		6,84
			8	6,84
			8	6,84
02.05.2025	10:38:20,433	500		6,845
			500	6,845
			500	6,845
02.05.2025	10:38:16,883	150		6,845
			150	6,845
			150	6,845
02.05.2025	10:37:52,352	350		6,845
			350	6,845
			350	6,845
02.05.2025	10:37:16,603	200		6,84
			200	6,84
			200	6,84
02.05.2025	10:36:57,753	300		6,845
			300	6,845
			300	6,845
02.05.2025	10:33:24,420	100		6,85
			100	6,85
			100	6,85
02.05.2025	10:32:58,273	175		6,85
			175	6,85
			175	6,85
02.05.2025	10:30:14,142	200		6,85
			200	6,85
			200	6,85
02.05.2025	10:27:44,759	6		6,84
			6	6,84
			6	6,84
02.05.2025	10:27:20,276	800		6,85
			800	6,85
			800	6,85
02.05.2025	10:27:12,692	650		6,845
			650	6,845
			650	6,845
02.05.2025	10:27:00,491	140		6,85
			140	6,85
			140	6,85
02.05.2025	10:25:29,259	900		6,85
			900	6,85
			900	6,85
02.05.2025	10:25:03,297	295		6,85
			295	6,85
			295	6,85
02.05.2025	10:24:19,353	75		6,85
			75	6,85
			75	6,85
02.05.2025	10:23:38,468	8		6,855
			8	6,855
			8	6,855
02.05.2025	10:23:06,051	250		6,84
			250	6,84
			250	6,84
02.05.2025	10:22:02,096	750		6,85
			750	6,85
			750	6,85
02.05.2025	10:20:04,910	50		6,86
			50	6,86
			50	6,86
02.05.2025	10:19:57,757	500		6,85
			500	6,85
			500	6,85
02.05.2025	10:19:29,403	200		6,845
			200	6,845
			200	6,845
02.05.2025	10:19:21,275	50		6,855
			50	6,855
			50	6,855
02.05.2025	10:19:18,198	150		6,86
			150	6,86
			150	6,86
02.05.2025	10:19:09,592	20 500		6,87
			20 500	6,87
			20 500	6,87
02.05.2025	10:18:30,799	500		6,86
			500	6,86
			500	6,86
02.05.2025	10:18:00,774	410		6,87
			410	6,87
			410	6,87
02.05.2025	10:17:11,166	900		6,87
			900	6,87
			900	6,87
02.05.2025	10:16:27,093	100		6,88
			100	6,88
			100	6,88
02.05.2025	10:15:37,310	900		6,875
			900	6,875
			900	6,875
02.05.2025	10:13:39,138	500		6,87
			500	6,87
			500	6,87
02.05.2025	10:13:19,488	190		6,87
			190	6,87
			190	6,87
02.05.2025	10:12:37,957	750		6,865
			750	6,865
			750	6,865
02.05.2025	10:11:40,036	250		6,865
			250	6,865
			250	6,865
02.05.2025	10:11:05,392	15		6,875
			15	6,875
			15	6,875
02.05.2025	10:10:23,314	285		6,87
			285	6,87
			285	6,87
02.05.2025	10:10:06,649	50		6,87
			50	6,87
			50	6,87
02.05.2025	10:09:51,939	200		6,855
			200	6,855
			200	6,855
02.05.2025	10:09:17,815	100		6,86
			100	6,86
			100	6,86
02.05.2025	10:09:11,894	900		6,86
			900	6,86
			900	6,86
02.05.2025	10:08:21,599	1 100		6,85
			1 100	6,85
			1 100	6,85
02.05.2025	10:07:36,659	300		6,86
			300	6,86
			300	6,86
02.05.2025	10:07:24,527	700		6,86
			700	6,86
			700	6,86
02.05.2025	10:04:43,455	100		6,865
			100	6,865
			100	6,865
02.05.2025	10:04:05,238	900		6,865
			900	6,865
			900	6,865
02.05.2025	10:03:27,693	150		6,855
			97	6,855
			150	6,855
			53	6,855
02.05.2025	10:03:00,452	650		6,855
			650	6,855
			650	6,855
02.05.2025	10:02:51,757	100		6,855
			100	6,855
			100	6,855
02.05.2025	10:02:46,747	150		6,855
			150	6,855
			150	6,855
02.05.2025	10:02:21,294	100		6,845
			100	6,845
			100	6,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung