Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 08:42:27,556 | 8 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 23.05.2025 | 08:42:13,570 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:41:57,469 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.05.2025 | 08:41:51,267 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:41:47,975 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 08:41:47,291 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:41:45,449 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 23.05.2025 | 08:41:43,668 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.05.2025 | 08:41:40,343 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 23.05.2025 | 08:41:39,141 | 45 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 42 | 1 770,00 | |||
| 23.05.2025 | 08:41:31,562 | 30 | 1 768,50 | |
| 30 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 23.05.2025 | 08:41:31,525 | 30 | 1 768,50 | |
| 30 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 23.05.2025 | 08:41:09,976 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:41:05,304 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:41:04,039 | 30 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 29 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 23.05.2025 | 08:41:00,514 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 23.05.2025 | 08:40:58,339 | 25 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.05.2025 | 08:40:56,173 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:40:54,651 | 17 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 7 | 1 768,50 | |||
| 23.05.2025 | 08:40:29,445 | 30 | 1 768,50 | |
| 30 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 23.05.2025 | 08:40:23,522 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 23.05.2025 | 08:40:20,121 | 30 | 1 768,50 | |
| 30 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 23.05.2025 | 08:40:16,318 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:40:03,337 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:40:02,942 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.05.2025 | 08:39:56,622 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.05.2025 | 08:39:55,690 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:39:45,223 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 08:39:22,809 | 97 | 1 768,50 | |
| 97 | 1 768,50 | |||
| 97 | 1 768,50 | |||
| 23.05.2025 | 08:39:17,901 | 38 | 1 768,50 | |
| 30 | 1 768,50 | |||
| 38 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 23.05.2025 | 08:38:57,471 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 23.05.2025 | 08:38:55,522 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:38:50,571 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:38:46,066 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 08:38:43,148 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.05.2025 | 08:38:42,730 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.05.2025 | 08:38:30,671 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:38:27,452 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:38:24,464 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.05.2025 | 08:38:17,400 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 23.05.2025 | 08:38:12,441 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.05.2025 | 08:38:12,393 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 23.05.2025 | 08:37:52,236 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:37:52,000 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 23.05.2025 | 08:37:44,486 | 23 | 1 769,50 | |
| 23 | 1 769,50 | |||
| 23 | 1 769,50 | |||
| 23.05.2025 | 08:37:36,857 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.05.2025 | 08:37:35,291 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:37:34,099 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 08:37:30,306 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:37:26,433 | 26 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 26 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.05.2025 | 08:37:25,312 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 23.05.2025 | 08:36:56,448 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.05.2025 | 08:36:56,382 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 23.05.2025 | 08:36:29,447 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 23.05.2025 | 08:36:03,693 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 23.05.2025 | 08:36:01,235 | 125 | 1 769,00 | |
| 125 | 1 769,00 | |||
| 125 | 1 769,00 | |||
| 23.05.2025 | 08:35:59,665 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 23.05.2025 | 08:35:59,544 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 23.05.2025 | 08:35:58,466 | 15 | 1 769,00 | |
| 15 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 23.05.2025 | 08:35:51,373 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.05.2025 | 08:35:50,331 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 23.05.2025 | 08:35:25,069 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 23.05.2025 | 08:35:13,861 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 08:35:07,816 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 23.05.2025 | 08:35:07,651 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 08:34:53,629 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 23.05.2025 | 08:34:52,304 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 23.05.2025 | 08:34:43,657 | 8 | 1 769,00 | |
| 8 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 23.05.2025 | 08:34:41,145 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 08:34:35,610 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 08:34:15,057 | 10 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.05.2025 | 08:34:14,949 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 08:34:07,332 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.05.2025 | 08:34:00,389 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 08:33:52,137 | 11 | 1 769,50 | |
| 11 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 08:33:40,942 | 245 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 17 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 22 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 56 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 245 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 08:33:36,522 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 23.05.2025 | 08:33:32,847 | 30 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 23.05.2025 | 08:33:32,704 | 137 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 64 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 130 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.05.2025 | 08:33:00,469 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 23.05.2025 | 08:32:53,029 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.05.2025 | 08:32:50,120 | 148 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 18 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 146 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 99 | 1 770,50 | |||
| 23.05.2025 | 08:32:14,648 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 23.05.2025 | 08:32:05,438 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 23.05.2025 | 08:32:04,866 | 25 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 23.05.2025 | 08:31:35,683 | 16 | 1 770,50 | |
| 16 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 11 | 1 770,50 | |||
| 23.05.2025 | 08:31:35,534 | 58 | 1 770,50 | |
| 58 | 1 770,50 | |||
| 9 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 23.05.2025 | 08:31:32,269 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.05.2025 | 08:31:26,464 | 50 | 1 771,50 | |
| 50 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 23.05.2025 | 08:31:22,907 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.05.2025 | 08:31:16,942 | 343 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 300 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 17 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 338 | 1 771,00 | |||
| 23.05.2025 | 08:31:13,407 | 75 | 1 771,50 | |
| 75 | 1 771,50 | |||
| 75 | 1 771,50 | |||
| 23.05.2025 | 08:31:05,988 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 23.05.2025 | 08:31:05,145 | 32 | 1 772,00 | |
| 9 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 12 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 23.05.2025 | 08:30:38,454 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 23.05.2025 | 08:30:36,240 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 23.05.2025 | 08:30:32,086 | 91 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 79 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 90 | 1 772,50 | |||
| 23.05.2025 | 08:30:24,680 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 23.05.2025 | 08:30:24,570 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 23.05.2025 | 08:30:21,503 | 11 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 08:30:08,685 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 23.05.2025 | 08:30:08,550 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 23.05.2025 | 08:29:57,270 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.05.2025 | 08:29:44,397 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.05.2025 | 08:29:31,058 | 5 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 23.05.2025 | 08:29:29,392 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 23.05.2025 | 08:29:11,731 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 23.05.2025 | 08:29:05,590 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 23.05.2025 | 08:29:02,154 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 08:28:55,203 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.05.2025 | 08:28:25,039 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.05.2025 | 08:28:23,035 | 13 | 1 771,50 | |
| 13 | 1 771,50 | |||
| 13 | 1 771,50 | |||
| 23.05.2025 | 08:28:18,687 | 8 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 8 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 23.05.2025 | 08:28:18,622 | 19 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 9 | 1 772,00 | |||
| 17 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.05.2025 | 08:27:33,889 | 9 | 1 771,50 | |
| 9 | 1 771,50 | |||
| 9 | 1 771,50 | |||
| 23.05.2025 | 08:27:31,325 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 23.05.2025 | 08:27:27,170 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.05.2025 | 08:27:14,564 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 23.05.2025 | 08:27:09,224 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.05.2025 | 08:27:04,382 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.05.2025 | 08:26:45,425 | 35 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 29 | 1 771,50 | |||
| 35 | 1 771,50 | |||
| 23.05.2025 | 08:26:40,674 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 08:26:28,703 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 08:26:21,893 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 23.05.2025 | 08:26:15,221 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 08:26:09,084 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.05.2025 | 08:26:00,369 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 08:25:54,380 | 13 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.05.2025 | 08:25:54,302 | 43 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 18 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 13 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.05.2025 | 08:23:29,281 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.05.2025 | 08:23:26,527 | 37 | 1 772,00 | |
| 37 | 1 772,00 | |||
| 37 | 1 772,00 | |||
| 23.05.2025 | 08:23:18,036 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.05.2025 | 08:23:12,760 | 18 | 1 772,00 | |
| 18 | 1 772,00 | |||
| 18 | 1 772,00 | |||
| 23.05.2025 | 08:23:11,770 | 20 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 14 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 23.05.2025 | 08:23:01,555 | 14 | 1 772,00 | |
| 14 | 1 772,00 | |||
| 14 | 1 772,00 | |||
| 23.05.2025 | 08:23:00,696 | 18 | 1 772,00 | |
| 18 | 1 772,00 | |||
| 18 | 1 772,00 | |||
| 23.05.2025 | 08:22:59,201 | 18 | 1 772,00 | |
| 18 | 1 772,00 | |||
| 18 | 1 772,00 | |||
| 23.05.2025 | 08:22:52,250 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.05.2025 | 08:22:45,760 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.05.2025 | 08:22:42,572 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 23.05.2025 | 08:22:40,576 | 6 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 23.05.2025 | 08:22:40,467 | 78 | 1 772,00 | |
| 48 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 78 | 1 772,00 | |||
| 23.05.2025 | 08:22:38,771 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 23.05.2025 | 08:22:37,474 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 23.05.2025 | 08:22:30,217 | 18 | 1 772,00 | |
| 18 | 1 772,00 | |||
| 18 | 1 772,00 | |||
| 23.05.2025 | 08:22:29,981 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 08:22:28,878 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 23.05.2025 | 08:22:28,413 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 23.05.2025 | 08:22:24,133 | 107 | 1 772,00 | |
| 83 | 1 772,00 | |||
| 24 | 1 772,00 | |||
| 107 | 1 772,00 | |||
| 23.05.2025 | 08:22:22,111 | 17 | 1 772,00 | |
| 17 | 1 772,00 | |||
| 15 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 08:21:25,885 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 23.05.2025 | 08:21:24,933 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 8 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 23.05.2025 | 08:21:16,361 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.05.2025 | 08:21:08,958 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 23.05.2025 | 08:21:00,508 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 23.05.2025 | 08:20:48,559 | 2 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 23.05.2025 | 08:19:15,774 | 36 | 1 772,50 | |
| 36 | 1 772,50 | |||
| 26 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 23.05.2025 | 08:19:11,360 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 23.05.2025 | 08:18:56,486 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 23.05.2025 | 08:18:41,722 | 30 | 1 773,00 | |
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 23.05.2025 | 08:18:31,638 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 08:18:22,643 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 23.05.2025 | 08:18:15,444 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 08:18:14,652 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.05.2025 | 08:18:05,080 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 08:17:54,113 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 08:17:53,294 | 30 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 23.05.2025 | 08:17:51,696 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 08:17:47,195 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 23.05.2025 | 08:17:47,170 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.05.2025 | 08:17:36,911 | 8 | 1 772,50 | |
| 8 | 1 772,50 | |||
| 8 | 1 772,50 | |||
| 23.05.2025 | 08:17:32,234 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.05.2025 | 08:17:31,886 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 08:17:30,877 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 23.05.2025 | 08:17:30,675 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.05.2025 | 08:17:24,357 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.05.2025 | 08:17:19,516 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.05.2025 | 08:16:33,859 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.05.2025 | 08:16:33,749 | 17 | 1 773,50 | |
| 17 | 1 773,50 | |||
| 17 | 1 773,50 | |||
| 23.05.2025 | 08:16:20,562 | 79 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 11 | 1 775,00 | |||
| 18 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.05.2025 | 08:15:42,674 | 39 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 39 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 23.05.2025 | 08:15:37,057 | 35 | 1 777,00 | |
| 35 | 1 777,00 | |||
| 35 | 1 777,00 | |||
| 23.05.2025 | 08:15:32,900 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 08:15:26,024 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 08:15:18,394 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 08:15:16,981 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 08:15:02,196 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 08:15:01,996 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 08:14:59,683 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 08:14:32,160 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:14:22,057 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:14:01,202 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 08:13:51,219 | 30 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 9 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 11 | 1 775,50 | |||
| 23.05.2025 | 08:13:46,639 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.05.2025 | 08:13:42,810 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:12:40,714 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:12:16,475 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:12:10,808 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 08:11:45,687 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.05.2025 | 08:11:33,542 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 23.05.2025 | 08:11:23,806 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 23.05.2025 | 08:11:23,047 | 30 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 23.05.2025 | 08:11:09,154 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.05.2025 | 08:10:49,852 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:10:48,368 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:10:30,874 | 51 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 23.05.2025 | 08:10:14,415 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.05.2025 | 08:09:43,665 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:09:39,329 | 26 | 1 778,00 | |
| 26 | 1 778,00 | |||
| 16 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 23.05.2025 | 08:09:30,174 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 08:09:27,578 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 08:09:12,373 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 08:08:53,147 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 08:08:25,275 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 23.05.2025 | 08:08:21,545 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.05.2025 | 08:08:18,788 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 08:08:13,382 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:08:07,007 | 15 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 23.05.2025 | 08:08:06,477 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:07:56,221 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 08:07:42,432 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 08:07:17,262 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 08:07:08,595 | 32 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 27 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 23.05.2025 | 08:06:27,330 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.05.2025 | 08:06:17,534 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.05.2025 | 08:06:10,496 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:06:04,829 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.05.2025 | 08:05:47,058 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 08:05:32,420 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 08:05:27,661 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:05:25,541 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:05:17,495 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:05:07,940 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:04:59,988 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:04:39,064 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.05.2025 | 08:04:36,354 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:04:25,620 | 6 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 08:04:21,573 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:03:32,309 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:03:30,605 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:03:14,618 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.05.2025 | 08:03:12,202 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:03:11,095 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:03:03,378 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 08:02:50,042 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:02:46,799 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 08:02:43,435 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:02:36,965 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 08:02:34,281 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:02:23,110 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:02:03,093 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:01:54,738 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:01:38,144 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 08:01:25,779 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 08:01:13,727 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:01:11,793 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:01:07,067 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 08:00:56,648 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:00:49,484 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:00:35,823 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.05.2025 | 08:00:30,681 | 36 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 36 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 23.05.2025 | 08:00:30,632 | 11 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 23.05.2025 | 08:00:25,633 | 17 | 1 778,00 | |
| 13 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 17 | 1 778,00 | |||
| 23.05.2025 | 08:00:18,999 | 9 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 9 | 1 776,00 | |||
| 23.05.2025 | 08:00:17,486 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 07:59:30,887 | 11 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 11 | 1 777,00 | |||
| 7 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.05.2025 | 07:59:14,032 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 07:59:10,641 | 17 | 1 779,50 | |
| 17 | 1 779,50 | |||
| 17 | 1 779,50 | |||
| 23.05.2025 | 07:57:30,094 | 11 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 9 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 23.05.2025 | 07:56:23,422 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 23.05.2025 | 07:56:00,410 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 23.05.2025 | 07:55:59,159 | 23 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23 | 1 779,50 | |||
| 23.05.2025 | 07:55:31,718 | 40 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 23.05.2025 | 07:55:22,574 | 17 | 1 777,50 | |
| 17 | 1 777,50 | |||
| 17 | 1 777,50 | |||
| 23.05.2025 | 07:55:22,491 | 33 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 33 | 1 777,50 | |||
| 23.05.2025 | 07:55:09,963 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 07:55:05,999 | 20 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 23.05.2025 | 07:54:57,068 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 07:54:31,975 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 3 | 1 777,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00