Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1034
810
350,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 21:14:56,054 | 29 | 350,60 | |
| 29 | 350,60 | |||
| 29 | 350,60 | |||
| 10.09.2025 | 21:14:52,518 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 10.09.2025 | 21:14:11,986 | 58 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 58 | 350,60 | |||
| 44 | 350,60 | |||
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 6 | 350,60 | |||
| 10.09.2025 | 21:09:26,851 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 10.09.2025 | 21:05:44,771 | 10 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 10 | 350,70 | |||
| 2 | 350,70 | |||
| 4 | 350,70 | |||
| 10.09.2025 | 21:04:33,264 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 10.09.2025 | 21:04:27,037 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 10.09.2025 | 21:04:26,618 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 10.09.2025 | 20:58:07,246 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 10.09.2025 | 20:53:56,362 | 5 | 351,20 | |
| 2 | 351,20 | |||
| 1 | 351,20 | |||
| 2 | 351,20 | |||
| 5 | 351,20 | |||
| 10.09.2025 | 20:50:24,928 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 10.09.2025 | 20:46:46,406 | 50 | 350,60 | |
| 33 | 350,60 | |||
| 50 | 350,60 | |||
| 2 | 350,60 | |||
| 15 | 350,60 | |||
| 10.09.2025 | 20:46:44,483 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 10.09.2025 | 20:45:26,875 | 12 | 350,70 | |
| 2 | 350,70 | |||
| 7 | 350,70 | |||
| 12 | 350,70 | |||
| 3 | 350,70 | |||
| 10.09.2025 | 20:43:29,966 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 1 | 351,30 | |||
| 2 | 351,30 | |||
| 10.09.2025 | 20:42:38,558 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 10.09.2025 | 20:42:00,783 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 10.09.2025 | 20:40:27,381 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 10.09.2025 | 20:37:30,373 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 20:37:23,028 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 20:36:42,677 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 20:34:04,799 | 29 | 351,00 | |
| 2 | 351,00 | |||
| 3 | 351,00 | |||
| 7 | 351,00 | |||
| 29 | 351,00 | |||
| 2 | 351,00 | |||
| 15 | 351,00 | |||
| 10.09.2025 | 20:33:40,354 | 29 | 350,90 | |
| 29 | 350,90 | |||
| 29 | 350,90 | |||
| 10.09.2025 | 20:33:30,348 | 29 | 350,90 | |
| 29 | 350,90 | |||
| 29 | 350,90 | |||
| 10.09.2025 | 20:31:06,109 | 45 | 350,60 | |
| 15 | 350,60 | |||
| 2 | 350,60 | |||
| 45 | 350,60 | |||
| 26 | 350,60 | |||
| 2 | 350,60 | |||
| 10.09.2025 | 20:30:07,098 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 10.09.2025 | 20:29:07,634 | 3 | 350,60 | |
| 2 | 350,60 | |||
| 1 | 350,60 | |||
| 3 | 350,60 | |||
| 10.09.2025 | 20:28:36,043 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 10.09.2025 | 20:28:05,847 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 10.09.2025 | 20:25:53,127 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 10.09.2025 | 20:23:59,393 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 10.09.2025 | 20:22:19,117 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 10.09.2025 | 20:19:15,555 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 10.09.2025 | 20:15:25,664 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 20:13:09,638 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 10.09.2025 | 20:10:17,090 | 14 | 350,60 | |
| 2 | 350,60 | |||
| 12 | 350,60 | |||
| 14 | 350,60 | |||
| 10.09.2025 | 20:09:47,025 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 20:08:43,052 | 14 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 8 | 350,70 | |||
| 14 | 350,70 | |||
| 10.09.2025 | 20:03:30,350 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 3 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 20:00:50,537 | 5 | 351,40 | |
| 3 | 351,40 | |||
| 2 | 351,40 | |||
| 5 | 351,40 | |||
| 10.09.2025 | 20:00:47,144 | 30 | 350,90 | |
| 2 | 350,90 | |||
| 14 | 350,90 | |||
| 30 | 350,90 | |||
| 14 | 350,90 | |||
| 10.09.2025 | 19:54:28,768 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 8 | 351,30 | |||
| 2 | 351,30 | |||
| 10.09.2025 | 19:52:54,143 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 10.09.2025 | 19:52:27,380 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 19:51:21,568 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 10.09.2025 | 19:51:18,724 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 10.09.2025 | 19:46:40,551 | 10 | 350,80 | |
| 2 | 350,80 | |||
| 8 | 350,80 | |||
| 10 | 350,80 | |||
| 10.09.2025 | 19:43:46,555 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 1 | 350,80 | |||
| 2 | 350,80 | |||
| 10.09.2025 | 19:43:35,486 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 19:42:07,721 | 10 | 351,40 | |
| 2 | 351,40 | |||
| 1 | 351,40 | |||
| 7 | 351,40 | |||
| 10 | 351,40 | |||
| 10.09.2025 | 19:40:19,464 | 15 | 350,80 | |
| 2 | 350,80 | |||
| 15 | 350,80 | |||
| 13 | 350,80 | |||
| 10.09.2025 | 19:39:19,102 | 32 | 351,20 | |
| 25 | 351,20 | |||
| 7 | 351,20 | |||
| 32 | 351,20 | |||
| 10.09.2025 | 19:38:47,540 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 5 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 19:37:12,978 | 10 | 350,70 | |
| 4 | 350,70 | |||
| 6 | 350,70 | |||
| 10 | 350,70 | |||
| 10.09.2025 | 19:36:19,895 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 10.09.2025 | 19:35:07,784 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 10.09.2025 | 19:34:02,056 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 10.09.2025 | 19:30:14,207 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 10.09.2025 | 19:22:21,292 | 9 | 350,70 | |
| 2 | 350,70 | |||
| 7 | 350,70 | |||
| 9 | 350,70 | |||
| 10.09.2025 | 19:22:21,075 | 56 | 351,00 | |
| 2 | 351,00 | |||
| 56 | 351,00 | |||
| 25 | 351,00 | |||
| 29 | 351,00 | |||
| 10.09.2025 | 19:22:17,388 | 35 | 351,10 | |
| 31 | 351,10 | |||
| 35 | 351,10 | |||
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 10.09.2025 | 19:21:57,728 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 10.09.2025 | 19:18:20,740 | 55 | 351,50 | |
| 55 | 351,50 | |||
| 40 | 351,50 | |||
| 15 | 351,50 | |||
| 10.09.2025 | 19:18:20,634 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 8 | 350,90 | |||
| 7 | 350,90 | |||
| 10.09.2025 | 19:17:40,481 | 10 | 351,40 | |
| 2 | 351,40 | |||
| 10 | 351,40 | |||
| 6 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 19:16:53,769 | 55 | 351,20 | |
| 55 | 351,20 | |||
| 35 | 351,20 | |||
| 20 | 351,20 | |||
| 10.09.2025 | 19:15:54,333 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 19:15:13,574 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 19:11:07,209 | 1 096 | 351,00 | |
| 1 096 | 351,00 | |||
| 1 096 | 351,00 | |||
| 10.09.2025 | 19:10:52,570 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 10.09.2025 | 19:10:42,566 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 10.09.2025 | 19:10:32,562 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 10.09.2025 | 19:10:22,564 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 10.09.2025 | 19:10:12,557 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 10.09.2025 | 19:09:22,555 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 10.09.2025 | 19:09:12,549 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 10.09.2025 | 19:09:02,548 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 10.09.2025 | 19:09:02,111 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 10.09.2025 | 19:08:33,824 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 10.09.2025 | 19:08:33,771 | 104 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 100 | 351,00 | |||
| 104 | 351,00 | |||
| 10.09.2025 | 19:08:25,743 | 11 | 351,70 | |
| 4 | 351,70 | |||
| 11 | 351,70 | |||
| 7 | 351,70 | |||
| 10.09.2025 | 19:06:27,239 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 10.09.2025 | 19:03:30,045 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 10.09.2025 | 19:02:43,964 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 2 | 351,60 | |||
| 6 | 351,60 | |||
| 2 | 351,60 | |||
| 10.09.2025 | 19:00:43,752 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 10.09.2025 | 19:00:16,054 | 50 | 350,90 | |
| 20 | 350,90 | |||
| 30 | 350,90 | |||
| 50 | 350,90 | |||
| 10.09.2025 | 18:59:54,074 | 10 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 6 | 350,90 | |||
| 10 | 350,90 | |||
| 10.09.2025 | 18:57:15,686 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 10.09.2025 | 18:52:06,669 | 8 | 351,40 | |
| 8 | 351,40 | |||
| 8 | 351,40 | |||
| 10.09.2025 | 18:51:26,595 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 18:50:06,762 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 1 | 351,30 | |||
| 15 | 351,30 | |||
| 10.09.2025 | 18:46:55,500 | 70 | 350,60 | |
| 20 | 350,60 | |||
| 2 | 350,60 | |||
| 48 | 350,60 | |||
| 70 | 350,60 | |||
| 10.09.2025 | 18:46:10,986 | 27 | 351,20 | |
| 2 | 351,20 | |||
| 27 | 351,20 | |||
| 25 | 351,20 | |||
| 10.09.2025 | 18:45:38,224 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 10.09.2025 | 18:44:30,661 | 40 | 351,20 | |
| 15 | 351,20 | |||
| 40 | 351,20 | |||
| 25 | 351,20 | |||
| 10.09.2025 | 18:42:58,872 | 8 | 351,30 | |
| 6 | 351,30 | |||
| 2 | 351,30 | |||
| 8 | 351,30 | |||
| 10.09.2025 | 18:37:18,271 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 10.09.2025 | 18:36:26,891 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 2 | 351,60 | |||
| 3 | 351,60 | |||
| 10.09.2025 | 18:36:08,002 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 18:35:34,665 | 4 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 4 | 351,30 | |||
| 10.09.2025 | 18:32:00,478 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 10.09.2025 | 18:30:49,522 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 10.09.2025 | 18:30:02,630 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 10.09.2025 | 18:27:33,122 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 13 | 351,20 | |||
| 7 | 351,20 | |||
| 10.09.2025 | 18:27:26,503 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 18:26:37,408 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 10.09.2025 | 18:25:43,469 | 95 | 351,50 | |
| 95 | 351,50 | |||
| 95 | 351,50 | |||
| 10.09.2025 | 18:25:19,017 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 10.09.2025 | 18:08:02,117 | 3 | 351,50 | |
| 2 | 351,50 | |||
| 1 | 351,50 | |||
| 3 | 351,50 | |||
| 10.09.2025 | 18:07:58,908 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 10.09.2025 | 18:07:20,996 | 15 | 351,40 | |
| 2 | 351,40 | |||
| 13 | 351,40 | |||
| 15 | 351,40 | |||
| 10.09.2025 | 18:06:12,583 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 10.09.2025 | 18:05:51,347 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 10.09.2025 | 18:05:37,719 | 45 | 351,20 | |
| 25 | 351,20 | |||
| 20 | 351,20 | |||
| 45 | 351,20 | |||
| 10.09.2025 | 18:04:55,781 | 17 | 351,30 | |
| 2 | 351,30 | |||
| 15 | 351,30 | |||
| 17 | 351,30 | |||
| 10.09.2025 | 18:04:55,244 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 10.09.2025 | 18:03:26,936 | 37 | 351,20 | |
| 20 | 351,20 | |||
| 17 | 351,20 | |||
| 37 | 351,20 | |||
| 10.09.2025 | 18:02:30,742 | 8 | 350,80 | |
| 2 | 350,80 | |||
| 8 | 350,80 | |||
| 6 | 350,80 | |||
| 10.09.2025 | 17:59:26,669 | 42 | 350,90 | |
| 22 | 350,90 | |||
| 42 | 350,90 | |||
| 20 | 350,90 | |||
| 10.09.2025 | 17:57:28,934 | 6 | 351,00 | |
| 2 | 351,00 | |||
| 6 | 351,00 | |||
| 4 | 351,00 | |||
| 10.09.2025 | 17:55:49,242 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 10.09.2025 | 17:55:01,303 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 10.09.2025 | 17:54:44,085 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 17:54:01,059 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 10.09.2025 | 17:53:58,521 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 10.09.2025 | 17:51:56,553 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 58 | 351,40 | |||
| 42 | 351,40 | |||
| 10.09.2025 | 17:51:49,986 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 10.09.2025 | 17:51:49,914 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 10.09.2025 | 17:51:32,135 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 10.09.2025 | 17:50:24,416 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 10.09.2025 | 17:50:24,360 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 10.09.2025 | 17:50:19,226 | 48 | 351,30 | |
| 48 | 351,30 | |||
| 33 | 351,30 | |||
| 15 | 351,30 | |||
| 10.09.2025 | 17:50:03,015 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 10.09.2025 | 17:50:02,969 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 10.09.2025 | 17:50:02,890 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 10.09.2025 | 17:50:02,843 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 10.09.2025 | 17:44:30,209 | 80 | 351,70 | |
| 80 | 351,70 | |||
| 80 | 351,70 | |||
| 10.09.2025 | 17:43:25,038 | 67 | 351,80 | |
| 67 | 351,80 | |||
| 67 | 351,80 | |||
| 10.09.2025 | 17:43:24,172 | 67 | 351,80 | |
| 67 | 351,80 | |||
| 67 | 351,80 | |||
| 10.09.2025 | 17:39:33,881 | 14 | 352,00 | |
| 2 | 352,00 | |||
| 14 | 352,00 | |||
| 12 | 352,00 | |||
| 10.09.2025 | 17:39:30,003 | 63 | 351,50 | |
| 63 | 351,50 | |||
| 63 | 351,50 | |||
| 10.09.2025 | 17:38:39,058 | 78 | 351,30 | |
| 78 | 351,30 | |||
| 78 | 351,30 | |||
| 10.09.2025 | 17:35:43,560 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 10.09.2025 | 17:35:33,621 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 17:35:28,942 | 60 | 352,10 | |
| 7 | 352,10 | |||
| 53 | 352,10 | |||
| 60 | 352,10 | |||
| 10.09.2025 | 17:32:10,291 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 10.09.2025 | 17:29:05,854 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 10.09.2025 | 17:28:40,705 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 17:25:09,408 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 16 | 351,00 | |||
| 10.09.2025 | 17:23:59,789 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 10.09.2025 | 17:23:42,471 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 10.09.2025 | 17:22:22,293 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 10.09.2025 | 17:22:10,297 | 12 | 350,90 | |
| 12 | 350,90 | |||
| 12 | 350,90 | |||
| 10.09.2025 | 17:22:10,243 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 10.09.2025 | 17:22:10,157 | 36 | 350,90 | |
| 36 | 350,90 | |||
| 18 | 350,90 | |||
| 18 | 350,90 | |||
| 10.09.2025 | 17:22:10,117 | 17 | 350,90 | |
| 17 | 350,90 | |||
| 17 | 350,90 | |||
| 10.09.2025 | 17:22:07,839 | 70 | 350,90 | |
| 70 | 350,90 | |||
| 70 | 350,90 | |||
| 10.09.2025 | 17:22:07,623 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 10.09.2025 | 17:21:24,679 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 10.09.2025 | 17:21:22,962 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 10.09.2025 | 17:20:44,955 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 10.09.2025 | 17:19:46,155 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 10.09.2025 | 17:19:09,619 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 10.09.2025 | 17:15:23,015 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 10.09.2025 | 17:14:13,723 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 17:13:16,095 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 10.09.2025 | 17:12:10,343 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 17:12:08,604 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 10.09.2025 | 17:11:16,271 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 17:10:52,503 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 10.09.2025 | 17:10:28,613 | 23 | 351,30 | |
| 23 | 351,30 | |||
| 23 | 351,30 | |||
| 10.09.2025 | 17:08:44,542 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 17:08:02,700 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 10.09.2025 | 17:07:14,559 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 10.09.2025 | 17:06:46,650 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 17:05:36,252 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 17:05:33,703 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 10.09.2025 | 17:04:03,575 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 10.09.2025 | 17:02:30,188 | 16 | 351,50 | |
| 16 | 351,50 | |||
| 16 | 351,50 | |||
| 10.09.2025 | 17:01:38,058 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 10.09.2025 | 16:59:18,343 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 16:55:51,246 | 60 | 351,50 | |
| 60 | 351,50 | |||
| 60 | 351,50 | |||
| 10.09.2025 | 16:55:26,505 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 10.09.2025 | 16:52:36,239 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 10.09.2025 | 16:52:34,349 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 16:52:31,401 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 10.09.2025 | 16:51:23,796 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 16:51:05,337 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 16:49:51,305 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 10.09.2025 | 16:49:26,640 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 10.09.2025 | 16:48:15,889 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 10.09.2025 | 16:48:05,349 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 10.09.2025 | 16:46:15,484 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 10.09.2025 | 16:45:09,720 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 16:44:08,854 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 10.09.2025 | 16:43:27,278 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 10.09.2025 | 16:42:14,682 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 10.09.2025 | 16:42:03,048 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 10.09.2025 | 16:41:46,221 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 10.09.2025 | 16:41:01,465 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 10.09.2025 | 16:40:58,367 | 60 | 351,50 | |
| 60 | 351,50 | |||
| 60 | 351,50 | |||
| 10.09.2025 | 16:37:33,029 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 10.09.2025 | 16:36:48,995 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 16:36:25,642 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 10.09.2025 | 16:36:18,619 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 16:35:54,553 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 16:35:30,835 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 16:34:04,623 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 10.09.2025 | 16:33:14,694 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 16:31:41,733 | 28 | 351,40 | |
| 28 | 351,40 | |||
| 28 | 351,40 | |||
| 10.09.2025 | 16:30:52,983 | 45 | 351,40 | |
| 45 | 351,40 | |||
| 45 | 351,40 | |||
| 10.09.2025 | 16:28:05,510 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 16:26:28,905 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 10.09.2025 | 16:26:28,025 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 16:25:04,418 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 10.09.2025 | 16:24:19,489 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 10.09.2025 | 16:22:04,253 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 10.09.2025 | 16:21:59,283 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 10.09.2025 | 16:21:12,907 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 10.09.2025 | 16:20:00,009 | 34 | 351,00 | |
| 34 | 351,00 | |||
| 34 | 351,00 | |||
| 10.09.2025 | 16:18:54,503 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 10.09.2025 | 16:18:41,972 | 72 | 350,90 | |
| 52 | 350,90 | |||
| 20 | 350,90 | |||
| 72 | 350,90 | |||
| 10.09.2025 | 16:18:08,826 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 10.09.2025 | 16:18:04,802 | 42 | 351,20 | |
| 42 | 351,20 | |||
| 42 | 351,20 | |||
| 10.09.2025 | 16:16:33,183 | 134 | 351,20 | |
| 134 | 351,20 | |||
| 134 | 351,20 | |||
| 10.09.2025 | 16:16:27,900 | 154 | 351,20 | |
| 125 | 351,20 | |||
| 29 | 351,20 | |||
| 154 | 351,20 | |||
| 10.09.2025 | 16:16:20,418 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 10.09.2025 | 16:13:51,153 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 10.09.2025 | 16:13:38,688 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 16:13:16,788 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 10.09.2025 | 16:12:48,128 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 16:12:47,492 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 10.09.2025 | 16:12:11,697 | 83 | 351,10 | |
| 83 | 351,10 | |||
| 83 | 351,10 | |||
| 10.09.2025 | 16:12:10,746 | 24 | 351,30 | |
| 24 | 351,30 | |||
| 24 | 351,30 | |||
| 10.09.2025 | 16:12:10,650 | 3 | 351,30 | |
| 2 | 351,30 | |||
| 3 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 16:12:10,583 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 10.09.2025 | 16:12:10,529 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 10.09.2025 | 16:09:40,358 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 16:09:10,678 | 12 | 351,20 | |
| 12 | 351,20 | |||
| 12 | 351,20 | |||
| 10.09.2025 | 16:08:59,738 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 10.09.2025 | 16:07:31,245 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 10.09.2025 | 16:07:14,745 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 10.09.2025 | 16:05:56,570 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 16:03:54,254 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 16:02:56,213 | 44 | 351,00 | |
| 44 | 351,00 | |||
| 44 | 351,00 | |||
| 10.09.2025 | 16:01:22,259 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 10.09.2025 | 16:00:00,859 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 10.09.2025 | 15:59:00,245 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 10.09.2025 | 15:58:37,136 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 10.09.2025 | 15:58:14,778 | 66 | 350,60 | |
| 66 | 350,60 | |||
| 66 | 350,60 | |||
| 10.09.2025 | 15:57:55,236 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 10.09.2025 | 15:57:39,181 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 10.09.2025 | 15:56:35,294 | 12 | 350,50 | |
| 12 | 350,50 | |||
| 12 | 350,50 | |||
| 10.09.2025 | 15:56:10,083 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 10.09.2025 | 15:55:19,190 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 10.09.2025 | 15:53:30,190 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 10.09.2025 | 15:51:46,340 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 10.09.2025 | 15:51:36,349 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 10.09.2025 | 15:51:31,272 | 142 | 350,50 | |
| 5 | 350,50 | |||
| 142 | 350,50 | |||
| 10 | 350,50 | |||
| 5 | 350,50 | |||
| 80 | 350,50 | |||
| 2 | 350,50 | |||
| 30 | 350,50 | |||
| 10 | 350,50 | |||
| 10.09.2025 | 15:51:04,547 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 10.09.2025 | 15:49:20,564 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 10.09.2025 | 15:48:51,274 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 10.09.2025 | 15:46:43,363 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 10.09.2025 | 15:46:05,314 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 40 | 350,60 | |||
| 10 | 350,60 | |||
| 10.09.2025 | 15:45:56,765 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 10.09.2025 | 15:45:55,377 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 10.09.2025 | 15:45:40,699 | 32 | 350,70 | |
| 32 | 350,70 | |||
| 32 | 350,70 | |||
| 10.09.2025 | 15:44:09,092 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 10.09.2025 | 15:42:39,937 | 18 | 350,80 | |
| 18 | 350,80 | |||
| 18 | 350,80 | |||
| 10.09.2025 | 15:42:12,093 | 34 | 350,80 | |
| 24 | 350,80 | |||
| 34 | 350,80 | |||
| 10 | 350,80 | |||
| 10.09.2025 | 15:42:11,970 | 52 | 350,80 | |
| 52 | 350,80 | |||
| 9 | 350,80 | |||
| 17 | 350,80 | |||
| 10 | 350,80 | |||
| 16 | 350,80 | |||
| 10.09.2025 | 15:42:11,807 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 10.09.2025 | 15:42:11,724 | 21 | 350,80 | |
| 21 | 350,80 | |||
| 21 | 350,80 | |||
| 10.09.2025 | 15:39:45,038 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 10.09.2025 | 15:39:42,535 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 10.09.2025 | 15:38:56,227 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 10.09.2025 | 15:38:29,989 | 70 | 351,00 | |
| 70 | 351,00 | |||
| 70 | 351,00 | |||
| 10.09.2025 | 15:38:27,515 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 10.09.2025 | 15:38:23,658 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 10.09.2025 | 15:37:43,774 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 10.09.2025 | 15:36:28,905 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 10.09.2025 | 15:36:06,414 | 45 | 350,90 | |
| 45 | 350,90 | |||
| 45 | 350,90 | |||
| 10.09.2025 | 15:34:08,694 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 10.09.2025 | 15:33:34,317 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 10.09.2025 | 15:33:02,686 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 10.09.2025 | 15:32:33,165 | 270 | 350,80 | |
| 9 | 350,80 | |||
| 8 | 350,80 | |||
| 41 | 350,80 | |||
| 13 | 350,80 | |||
| 11 | 350,80 | |||
| 8 | 350,80 | |||
| 9 | 350,80 | |||
| 10 | 350,80 | |||
| 8 | 350,80 | |||
| 22 | 350,80 | |||
| 10 | 350,80 | |||
| 265 | 350,80 | |||
| 5 | 350,80 | |||
| 8 | 350,80 | |||
| 12 | 350,80 | |||
| 13 | 350,80 | |||
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 22 | 350,80 | |||
| 17 | 350,80 | |||
| 9 | 350,80 | |||
| 16 | 350,80 | |||
| 8 | 350,80 | |||
| 10.09.2025 | 15:32:19,111 | 41 | 350,80 | |
| 41 | 350,80 | |||
| 14 | 350,80 | |||
| 8 | 350,80 | |||
| 19 | 350,80 | |||
| 10.09.2025 | 15:32:19,018 | 17 | 350,80 | |
| 17 | 350,80 | |||
| 17 | 350,80 | |||
| 10.09.2025 | 15:32:18,938 | 22 | 350,80 | |
| 22 | 350,80 | |||
| 9 | 350,80 | |||
| 13 | 350,80 | |||
| 10.09.2025 | 15:32:18,874 | 92 | 350,80 | |
| 14 | 350,80 | |||
| 92 | 350,80 | |||
| 37 | 350,80 | |||
| 24 | 350,80 | |||
| 17 | 350,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00